Stock listing

Oslo:GSF Grieg Seafood ASA Aksje

Home listing (Oslo) of Grieg Seafood ASA

Follow Grieg Seafood ASA into a list and get an email when it puts out news.

Share price · OSL:GSF

23.22 NOK -0.22 (-0.9%)

Close on Oct 20, 2026

Past 3 months -16.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
23.00 – 23.62 NOKOct 20, 2026
Volume
194,921 sharesOct 20, 2026
Market cap
2.61B NOKAt the close on Oct 20, 2026 · price × 112.2M shares outstanding
Grieg Seafood ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:GSF · Home23.22 NOK-0.22 (-0.9%)194,92123.6223.6223.0023.44Close on Oct 20, 2026
Frankfurt:GR8€2.144 EUR+0.006 (+0.3%)—€2.144€2.144€2.144€2.138Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:GSF · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.22-0.22-0.9%23.6223.6223.00194,921
23.44+0.18+0.8%23.6023.6823.40231,425
23.26+0.08+0.3%23.2823.4823.18296,986
23.18-0.10-0.4%23.5023.5023.14220,450
23.28+0.44+1.9%22.9023.2822.722,113,117
22.84+0.14+0.6%22.5022.9422.50301,147
22.70-0.38-1.6%22.8422.9822.60383,741
23.08-0.12-0.5%23.2023.2622.70283,028
23.20-0.08-0.3%23.2023.3623.06269,477
23.28-0.26-1.1%23.6223.6423.10214,406
23.54+0.52+2.3%23.1023.6222.90432,836
23.02-1.92-7.7%23.4823.7623.021,231,351
24.94-0.26-1.0%25.3825.6024.70359,511
25.20-0.58-2.2%25.7025.8225.20221,040
25.78+0.32+1.3%25.6226.4225.62255,221
25.46-0.30-1.2%25.9025.9225.40135,568
25.76+0.02+0.1%25.9025.9825.54170,262
25.74+0.26+1.0%25.5826.2425.58396,117
25.48-0.16-0.6%25.9025.9025.38144,725
25.64+0.54+2.2%25.6225.9625.40424,450
25.10+0.46+1.9%25.3225.6024.98377,894
24.64-0.34-1.4%25.1825.1824.42415,803
24.98-0.58-2.3%25.6025.6024.601,533,436
25.56-0.10-0.4%25.8026.0225.50362,519
25.66-0.36-1.4%26.1026.2225.66328,658
26.02-0.48-1.8%26.5026.5026.02410,157
26.50-0.32-1.2%27.0027.0226.40256,490
26.82-0.16-0.6%27.0027.3026.82212,575
26.98-0.06-0.2%27.1427.5226.88268,811
27.04+0.04+0.1%27.0027.5026.94226,406
27.00+0.44+1.7%26.7027.1826.64342,114
26.56-0.36-1.3%27.0627.4626.56444,295
26.92-0.52-1.9%27.5227.6426.74549,860
27.44-1.30-4.5%28.8628.8627.44678,873
28.74-0.24-0.8%29.0229.2828.74234,486
28.98-0.02-0.1%29.0429.2028.64553,707
29.00-1.64-5.4%30.1830.3429.00862,799
30.64+0.76+2.5%30.6032.3030.522,295,384
29.88-0.68-2.2%29.1630.1028.86665,121
30.56+1.00+3.4%29.5630.6429.42708,060
29.56-0.18-0.6%29.7030.1029.56330,875
29.74+0.26+0.9%29.4029.9029.40127,694
29.48+0.48+1.7%28.9429.7628.82206,607
29.00-0.22-0.8%29.2229.6228.94233,422
29.22-0.02-0.1%29.4629.5028.72158,363
29.24-0.58-1.9%29.5029.6629.16212,215
29.82-0.04-0.1%29.8630.0029.50132,472
29.86-0.40-1.3%30.4030.4029.78182,194
30.26+0.16+0.5%30.1630.4829.62263,592
30.10+0.44+1.5%29.9830.2829.70284,866
29.66+0.18+0.6%29.7829.8229.56132,757
29.48-0.32-1.1%30.0030.0029.48129,942
29.80+0.30+1.0%29.3830.0029.26231,006
29.50+0.20+0.7%29.3029.8629.20198,774
29.30-0.56-1.9%30.0030.0028.88390,801
29.86-0.18-0.6%30.1030.1229.60197,327
30.04-0.14-0.5%30.3630.5030.04120,118
30.18-0.56-1.8%30.8430.8430.12102,208
30.74+0.10+0.3%30.4230.8230.36161,342
30.64-0.42-1.4%31.1431.2230.50152,816
31.06+0.14+0.5%31.0031.3030.64197,674
30.92+0.30+1.0%30.9031.3030.70231,374
30.62+0.50+1.7%30.3231.0030.22301,094
30.12-0.08-0.3%30.3030.4030.00135,090
30.20+0.30+1.0%30.0030.7629.86262,268
29.90+0.18+0.6%29.8030.0029.58145,884
29.72-0.16-0.5%29.9030.2229.60135,057
Ticker
Oslo:GSF
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Grieg Seafood (Oslo:GSF) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 2:00 AM ET

    Watch Transcript

  • Grieg Seafood (Oslo:GSF) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 2:00 AM ET

    Watch Transcript

  • Grieg Seafood (Oslo:GSF) Q3 2025 Earnings Call

    Thu, Nov 13, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Grieg Seafood ASA: Q2 2026 trading update

Jul 6, 2026

Closed 28.56 (+2.4%) on Jul 7, 2026

Grieg Seafood ASA (OSE: GSF) – Tender Offer, Mandate Announcement and Invitation to Fixed Income Investor Meetings

Jun 8, 2026

Grieg Seafood ASA: Mandatory Notification of Trade – primary insiders

May 28, 2026

Grieg Seafood ASA: Notice of the Annual General Meeting 2026

May 26, 2026

Grieg Seafood ASA: Q1 2026 extended trading update

May 19, 2026

Grieg Seafood ASA: Ex-dividend NOK 35.63715 per share today

Apr 20, 2026

Grieg Seafood ASA: Extraordinary general meeting

Apr 17, 2026

Grieg Seafood ASA: Correction - Key information regarding dividend

Apr 16, 2026

Grieg Seafood ASA: Q1 2026 trading update

Apr 8, 2026

Grieg Seafood ASA: Change from quarterly to half-year reporting and update to financial calendar

Mar 31, 2026

All Grieg Seafood ASA news

Decks

Grieg Seafood ASA on 6ix

News releases
22 in the last 12 months · 23 in all · newest Jul 6, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 27, 2026
Decks
11 decks · latest Aug 27, 2026

Where Grieg Seafood ASA is listed

ListingExchangeCountryCurrency
Oslo:GSF · Home listing · This pageOsloNorwayNOK
gettex:GR8gettexGermanyEUR
LSIN:0GW8LSINUnited KingdomNOK
Stockholm:GSFOStockholmSwedenNOK
Lang & Schwarz:A0MUHRLang & SchwarzGermanyEUR
Tradegate:GR8TradegateGermanyEUR
LS Exchange:A0MUHRLS ExchangeGermanyEUR
OTC:GRGSFOTCUnited StatesUSD
Frankfurt:GR8FrankfurtGermanyEUR
Aquis:GSFOAquisUnited KingdomNOK
Aquis:GSFOAquisUnited KingdomNOK
BX Swiss:GR8BX SwissSwitzerlandCHF
Dusseldorf:GR8DusseldorfGermanyEUR
Hamburg:GR8HamburgGermanyEUR
Munich:GR8MunichGermanyEUR
Stuttgart:GR8StuttgartGermanyEUR
Turquoise:GSFOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Grieg Seafood ASA.