Stock listing
Oslo:GENO General Oceans ASA Aksje
Home listing (Oslo) of General Oceans ASA
Follow General Oceans ASA into a list and get an email when it puts out news.
Share price · OSL:GENO
19.68 NOK -0.32 (-1.6%)
Close on Oct 20, 2026
- Day range
- 19.32 – 20.00 NOKOct 20, 2026
- Volume
- 128,069 sharesOct 20, 2026
- Market cap
- 3.74B NOKAt the close on Oct 20, 2026 · price × 190.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GENO · Home | 19.68 NOK | -0.32 (-1.6%) | 128,069 | 20.00 | 20.00 | 19.32 | 20.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:GENO · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.68 | -0.32 | -1.6% | 20.00 | 20.00 | 19.32 | 128,069 | |
| 20.00 | -0.20 | -1.0% | 20.00 | 20.20 | 19.70 | 45,080 | |
| 20.20 | +0.42 | +2.1% | 20.85 | 20.85 | 20.05 | 167,889 | |
| 19.78 | -0.27 | -1.3% | 20.20 | 20.20 | 19.62 | 116,741 | |
| 20.05 | 0.00 | 0.0% | 20.10 | 20.35 | 20.05 | 121,418 | |
| 20.05 | +0.13 | +0.7% | 20.40 | 20.40 | 19.66 | 104,900 | |
| 19.92 | -0.18 | -0.9% | 20.60 | 20.60 | 19.92 | 108,619 | |
| 20.10 | +0.12 | +0.6% | 20.30 | 20.50 | 20.10 | 125,012 | |
| 19.98 | +0.86 | +4.5% | 19.20 | 20.25 | 19.00 | 301,747 | |
| 19.12 | -1.48 | -7.2% | 20.80 | 20.80 | 19.12 | 170,800 | |
| 20.60 | +0.15 | +0.7% | 20.45 | 21.10 | 20.25 | 118,440 | |
| 20.45 | -0.55 | -2.6% | 21.15 | 21.40 | 20.00 | 246,619 | |
| 21.00 | +0.85 | +4.2% | 21.00 | 21.60 | 20.50 | 297,262 | |
| 20.15 | -0.15 | -0.7% | 20.85 | 21.00 | 20.00 | 200,649 | |
| 20.30 | +0.72 | +3.7% | 19.60 | 20.65 | 19.60 | 161,762 | |
| 19.58 | +0.12 | +0.6% | 19.20 | 19.74 | 19.20 | 51,463 | |
| 19.46 | -0.40 | -2.0% | 19.78 | 20.10 | 19.16 | 79,021 | |
| 19.86 | -0.74 | -3.6% | 20.65 | 21.00 | 19.86 | 81,451 | |
| 20.60 | +0.15 | +0.7% | 20.95 | 20.95 | 20.40 | 50,935 | |
| 20.45 | +0.30 | +1.5% | 20.25 | 21.05 | 20.00 | 154,472 | |
| 20.15 | -0.10 | -0.5% | 20.25 | 21.10 | 20.00 | 381,987 | |
| 20.25 | +0.93 | +4.8% | 19.36 | 20.75 | 19.30 | 362,455 | |
| 19.32 | +0.24 | +1.3% | 19.28 | 19.70 | 18.86 | 228,881 | |
| 19.08 | +1.02 | +5.6% | 18.48 | 19.40 | 18.28 | 205,156 | |
| 18.06 | +0.96 | +5.6% | 17.12 | 18.62 | 17.12 | 315,341 | |
| 17.10 | -0.34 | -1.9% | 17.36 | 17.50 | 17.06 | 488,330 | |
| 17.44 | -0.64 | -3.5% | 18.60 | 18.72 | 17.14 | 898,939 | |
| 18.08 | +0.04 | +0.2% | 18.02 | 19.22 | 18.02 | 883,439 | |
| 18.04 | -0.14 | -0.8% | 18.20 | 18.50 | 17.86 | 633,625 | |
| 18.18 | +0.18 | +1.0% | 18.04 | 18.32 | 18.00 | 217,233 | |
| 18.00 | -0.50 | -2.7% | 18.50 | 19.00 | 18.00 | 193,312 | |
| 18.50 | -0.68 | -3.5% | 18.90 | 19.30 | 18.50 | 385,022 | |
| 19.18 | +0.24 | +1.3% | 19.02 | 19.48 | 18.86 | 101,764 | |
| 18.94 | -0.06 | -0.3% | 19.20 | 19.38 | 18.94 | 116,976 | |
| 19.00 | -0.30 | -1.6% | 19.50 | 19.50 | 19.00 | 164,746 | |
| 19.30 | -0.54 | -2.7% | 20.00 | 20.00 | 19.00 | 604,151 | |
| 19.84 | -0.41 | -2.0% | 20.35 | 20.35 | 19.84 | 68,675 | |
| 20.25 | -0.55 | -2.6% | 21.60 | 21.60 | 20.25 | 110,169 | |
| 20.80 | +0.20 | +1.0% | 20.35 | 21.75 | 20.20 | 197,996 | |
| 20.60 | -0.70 | -3.3% | 21.20 | 21.80 | 20.60 | 87,690 | |
| 21.30 | -0.70 | -3.2% | 22.00 | 22.90 | 21.30 | 182,318 | |
| 22.00 | +1.45 | +7.1% | 20.65 | 22.75 | 20.65 | 432,255 | |
| 20.55 | +0.45 | +2.2% | 20.00 | 21.80 | 19.72 | 253,876 | |
| 20.10 | -0.20 | -1.0% | 20.50 | 20.50 | 19.76 | 135,812 | |
| 20.30 | -0.30 | -1.5% | 20.60 | 20.65 | 20.00 | 165,994 | |
| 20.60 | -0.85 | -4.0% | 21.45 | 21.45 | 20.60 | 55,077 | |
| 21.45 | -0.65 | -2.9% | 22.70 | 22.70 | 21.30 | 92,631 | |
| 22.10 | -0.10 | -0.5% | 22.10 | 22.55 | 22.00 | 112,302 | |
| 22.20 | +2.20 | +11.0% | 22.00 | 22.70 | 21.40 | 232,423 | |
| 20.00 | -0.85 | -4.1% | 20.70 | 21.25 | 19.96 | 117,156 | |
| 20.85 | -0.65 | -3.0% | 21.30 | 21.30 | 20.80 | 79,931 | |
| 21.50 | 0.00 | 0.0% | 21.95 | 21.95 | 21.20 | 53,956 | |
| 21.50 | +0.60 | +2.9% | 20.95 | 21.85 | 20.70 | 123,410 | |
| 20.90 | -1.60 | -7.1% | 22.15 | 22.15 | 20.70 | 420,058 | |
| 22.50 | +0.25 | +1.1% | 22.30 | 22.75 | 22.15 | 81,359 | |
| 22.25 | +0.75 | +3.5% | 21.20 | 22.25 | 21.20 | 81,440 | |
| 21.50 | -0.30 | -1.4% | 21.80 | 21.80 | 21.20 | 552,754 | |
| 21.80 | +0.35 | +1.6% | 21.00 | 21.80 | 20.95 | 58,946 | |
| 21.45 | -0.15 | -0.7% | 21.60 | 21.60 | 20.85 | 42,421 | |
| 21.60 | +0.35 | +1.6% | 21.30 | 21.60 | 20.75 | 60,518 | |
| 21.25 | +0.70 | +3.4% | 20.45 | 21.25 | 19.96 | 81,518 | |
| 20.55 | -0.30 | -1.4% | 20.60 | 20.90 | 20.35 | 55,365 | |
| 20.85 | -0.30 | -1.4% | 20.90 | 21.30 | 20.60 | 59,127 | |
| 21.15 | +0.60 | +2.9% | 20.55 | 21.30 | 20.20 | 45,580 | |
| 20.55 | +0.65 | +3.3% | 19.70 | 20.55 | 19.70 | 50,184 | |
| 19.90 | +0.18 | +0.9% | 19.70 | 20.00 | 19.60 | 29,959 | |
| 19.72 | -0.48 | -2.4% | 20.20 | 20.20 | 19.52 | 48,196 |
- Ticker
- Oslo:GENO
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 21, 2026
General Oceans ASA - Appointment of New Executive Vice Presidents
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
General Oceans ASA - Appointment of New Executive Vice Presidents
Sep 21, 2026
Closed 20.25 (+4.8%) on Sep 21, 2026
Major Shareholder Disclosure Notification - GENERAL OCEANS ASA
Sep 2, 2026
Closed 18.94 (-0.3%) on Sep 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · 2026
General Oceans ASA on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 2 decks · latest 2026
Where General Oceans ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GENO · Home listing · This page | Oslo | Norway | NOK |
| gettex:T0Y | gettex | Germany | EUR |
| Stockholm:GENOO | Stockholm | Sweden | NOK |
| Frankfurt:T0Y | Frankfurt | Germany | EUR |
| Munich:T0Y | Munich | Germany | EUR |
| Dusseldorf:T0Y | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about General Oceans ASA.