Stock listing
Oslo:GEM Green Minerals AS Aksje
Home listing (Oslo) of Green Minerals AS
Follow Green Minerals AS into a list and get an email when it puts out news.
Share price · OSL:GEM
1.22 NOK +0.04 (+3.4%)
Close on Oct 20, 2026
- Day range
- 1.07 – 1.30 NOKOct 20, 2026
- Volume
- 62,141 sharesOct 20, 2026
- Market cap
- 24.54M NOKAt the close on Oct 20, 2026 · price × 20.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GEM · Home | 1.215 NOK | +0.04 (+3.4%) | 62,141 | 1.28 | 1.30 | 1.07 | 1.175 | Close on Oct 20, 2026 |
| Frankfurt:5IP | €0.095 EUR | +0.008 (+8.9%) | — | €0.091 | €0.095 | €0.091 | €0.087 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:GEM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.215 | +0.04 | +3.4% | 1.28 | 1.30 | 1.07 | 62,141 | |
| 1.175 | +0.04 | +3.5% | 1.065 | 1.175 | 1.065 | 13,122 | |
| 1.135 | +0.065 | +6.1% | 1.15 | 1.15 | 1.135 | 5,520 | |
| 1.07 | -0.105 | -8.9% | 1.055 | 1.15 | 1.055 | 23,304 | |
| 1.175 | -0.015 | -1.3% | 1.09 | 1.19 | 1.09 | 21,814 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.065 | 15,197 | |
| 1.20 | +0.01 | +0.8% | 1.105 | 1.295 | 1.10 | 66,460 | |
| 1.19 | +0.08 | +7.2% | 1.29 | 1.29 | 1.07 | 20,864 | |
| 1.11 | -0.18 | -14.0% | 1.29 | 1.29 | 1.095 | 3,012 | |
| 1.29 | +0.14 | +12.2% | 1.15 | 1.29 | 1.15 | 3,152 | |
| 1.15 | -0.145 | -11.2% | 1.07 | 1.295 | 1.07 | 2,042 | |
| 1.295 | +0.145 | +12.6% | 1.12 | 1.295 | 1.09 | 2,960 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 917 | |
| 1.15 | -0.05 | -4.2% | 1.30 | 1.30 | 1.15 | 10,378 | |
| 1.20 | -0.115 | -8.7% | 1.32 | 1.32 | 1.13 | 58,387 | |
| 1.315 | +0.015 | +1.2% | 1.33 | 1.33 | 1.10 | 10,380 | |
| 1.30 | +0.10 | +8.3% | 1.06 | 1.33 | 1.06 | 136 | |
| 1.20 | 0.00 | 0.0% | 1.29 | 1.30 | 1.11 | 25,784 | |
| 1.20 | +0.06 | +5.3% | 1.14 | 1.30 | 1.01 | 84,612 | |
| 1.14 | +0.04 | +3.6% | 1.02 | 1.28 | 1.02 | 65,771 | |
| 1.10 | -0.05 | -4.3% | 1.06 | 1.18 | 1.06 | 16,340 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 20,172 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.045 | 21,451 | |
| 1.15 | +0.11 | +10.6% | 1.09 | 1.15 | 1.09 | 8,286 | |
| 1.04 | -0.11 | -9.6% | 1.105 | 1.17 | 1.025 | 74,623 | |
| 1.15 | 0.00 | 0.0% | 1.16 | 1.16 | 1.15 | 11,779 | |
| 1.15 | -0.095 | -7.6% | 1.225 | 1.245 | 1.10 | 54,243 | |
| 1.245 | -0.04 | -3.1% | 1.28 | 1.28 | 1.16 | 12,708 | |
| 1.285 | 0.00 | 0.0% | 1.285 | 1.285 | 1.285 | 32,826 | |
| 1.285 | +0.045 | +3.6% | 1.245 | 1.315 | 1.20 | 32,826 | |
| 1.24 | -0.14 | -10.1% | 1.15 | 1.32 | 1.15 | 50,635 | |
| 1.38 | +0.03 | +2.2% | 1.28 | 1.38 | 1.22 | 3,990 | |
| 1.35 | -0.025 | -1.8% | 1.21 | 1.35 | 1.21 | 2,099 | |
| 1.375 | +0.015 | +1.1% | 1.25 | 1.375 | 1.175 | 23,962 | |
| 1.36 | -0.01 | -0.7% | 1.14 | 1.36 | 1.14 | 12,315 | |
| 1.37 | +0.065 | +5.0% | 1.205 | 1.39 | 1.135 | 6,375 | |
| 1.305 | -0.07 | -5.1% | 1.38 | 1.38 | 1.30 | 3,112 | |
| 1.375 | +0.035 | +2.6% | 1.30 | 1.395 | 1.04 | 13,671 | |
| 1.34 | -0.04 | -2.9% | 1.395 | 1.395 | 1.30 | 6,157 | |
| 1.38 | 0.00 | 0.0% | 1.36 | 1.38 | 1.13 | 10,845 | |
| 1.38 | +0.005 | +0.4% | 1.375 | 1.385 | 1.37 | 16,656 | |
| 1.375 | +0.075 | +5.8% | 1.30 | 1.40 | 1.30 | 12,023 | |
| 1.30 | -0.05 | -3.7% | 1.40 | 1.40 | 1.30 | 6,912 | |
| 1.35 | +0.05 | +3.8% | 1.12 | 1.36 | 1.12 | 16,138 | |
| 1.30 | +0.005 | +0.4% | 1.295 | 1.30 | 1.295 | 8,200 | |
| 1.295 | -0.105 | -7.5% | 1.48 | 1.48 | 1.25 | 14,445 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 13,113 | |
| 1.40 | +0.03 | +2.2% | 1.235 | 1.48 | 1.235 | 3,816 | |
| 1.37 | -0.10 | -6.8% | 1.47 | 1.47 | 1.37 | 1,567 | |
| 1.47 | -0.01 | -0.7% | 1.48 | 1.48 | 1.35 | 18,604 | |
| 1.48 | +0.13 | +9.6% | 1.21 | 1.485 | 1.21 | 66,304 | |
| 1.35 | -0.03 | -2.2% | 1.39 | 1.39 | 1.15 | 36,442 | |
| 1.38 | -0.045 | -3.2% | 1.425 | 1.425 | 1.30 | 4,513 | |
| 1.425 | -0.075 | -5.0% | 1.50 | 1.50 | 1.30 | 14,932 | |
| 1.50 | +0.315 | +26.6% | 1.20 | 1.50 | 1.105 | 95,505 | |
| 1.185 | 0.00 | 0.0% | 1.185 | 1.185 | 1.185 | 1,471 | |
| 1.185 | 0.00 | 0.0% | 1.20 | 1.20 | 1.185 | 8,791 | |
| 1.185 | +0.035 | +3.0% | 1.20 | 1.20 | 1.08 | 12,136 | |
| 1.15 | -0.05 | -4.2% | 1.215 | 1.215 | 1.08 | 3,707 | |
| 1.20 | +0.12 | +11.1% | 1.09 | 1.215 | 1.09 | 5,951 | |
| 1.08 | -0.02 | -1.8% | 1.20 | 1.20 | 1.01 | 12,599 | |
| 1.10 | -0.035 | -3.1% | 1.13 | 1.135 | 1.05 | 8,962 | |
| 1.135 | -0.01 | -0.9% | 1.01 | 1.135 | 1.01 | 1,642 | |
| 1.145 | 0.00 | 0.0% | 1.19 | 1.19 | 1.10 | 32,501 | |
| 1.145 | -0.005 | -0.4% | 1.11 | 1.185 | 1.01 | 11,694 | |
| 1.15 | +0.145 | +14.4% | 1.005 | 1.15 | 1.005 | 139 | |
| 1.005 | -0.005 | -0.5% | 1.005 | 1.005 | 1.005 | 11 |
- Ticker
- Oslo:GEM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 28, 2026
Announcement AGM Minutes announcement 2026
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
H2 2025 Earnings Presentation
Earnings · 21 slides · Feb 5, 2026
Q2 2025 Earnings Presentation
Earnings · 23 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 8, 2025
Green Minerals AS on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 18 in all · newest May 28, 2026 · oldest 2025
- Decks
- 19 decks · latest Aug 20, 2026
Where Green Minerals AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GEM · Home listing · This page | Oslo | Norway | NOK |
| gettex:5IP | gettex | Germany | EUR |
| Frankfurt:5IP | Frankfurt | Germany | EUR |
| Hamburg:5IP | Hamburg | Germany | EUR |
| Munich:5IP | Munich | Germany | EUR |
| Stuttgart:5IP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Minerals AS.