Stock listing

Oslo:EXTX EXACT Therapeutics AS Aksje

Home listing (Oslo) of EXACT Therapeutics AS

Follow EXACT Therapeutics AS into a list and get an email when it puts out news.

Share price · OSL:EXTX

0.70 NOK +0.20 (+40.6%)

Close on Oct 9, 2026

Past year -65.0% · daily closes, Oct 9, 2025 – Oct 9, 2026, adjusted for splits
Day range
0.426 – 0.70 NOKOct 9, 2026
Volume
400,456 sharesOct 9, 2026
Market cap
78.08M NOKAt the close on Oct 9, 2026 · price × 111.5M shares outstanding
52-week range
0.426 – 2.70 NOKLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
Traded on an average day
40,863 NOKMedian day 30,250 shares · 1 day with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
EXACT Therapeutics AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EXTX · Home0.70 NOK+0.202 (+40.6%)400,4560.4260.700.4260.498Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · OSL:EXTX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.70+0.202+40.6%0.4260.700.426400,456
0.498+0.018+3.8%0.480.4980.45270,536
0.48-0.02-4.0%0.4980.560.48280,740
0.50-0.08-13.8%0.580.620.50451,801
0.58-0.095-14.1%0.8950.8950.58129,576
0.675+0.025+3.8%0.710.7150.665169,695
0.65-0.06-8.5%0.710.710.65351,173
0.71-0.185-20.7%0.8950.8950.71124,085
0.895+0.145+19.3%0.800.900.715219,474
0.75+0.045+6.4%0.610.750.615,583
0.705-0.095-11.9%0.700.7050.68560,214
0.800.000.0%0.800.800.8054,818
0.80+0.01+1.3%0.770.800.7754,818
0.790.000.0%0.790.790.7956,100
0.79+0.005+0.6%0.7850.790.7756,100
0.7850.000.0%0.7850.7850.7856,531
0.785-0.01-1.3%0.6650.7850.6656,531
0.795+0.005+0.6%0.7950.7950.7952,250
0.79+0.01+1.3%0.780.790.6535,655
0.78+0.175+28.9%0.6950.850.695199,578
0.605-0.115-16.0%0.790.790.605137,407
0.72+0.005+0.7%0.7250.7250.7236,998
0.715-0.005-0.7%0.7150.7150.7152,000
0.72-0.005-0.7%0.7950.7950.69549,946
0.725-0.04-5.2%0.720.7850.7230,500
0.765-0.015-1.9%0.7650.7650.7654,000
0.78+0.05+6.8%0.7650.780.76533,930
0.73-0.02-2.7%0.7750.7950.7381,282
0.75-0.02-2.6%0.790.790.7525,156
0.77+0.075+10.8%0.700.7750.7021,233
0.695-0.045-6.1%0.6950.700.69530,500
0.74-0.055-6.9%0.7950.7950.7034,318
0.795+0.045+6.0%0.770.7950.7722,982
0.750.000.0%0.750.750.6956,702
0.750.000.0%0.750.750.729,480
0.75+0.005+0.7%0.690.750.691,460
0.745+0.045+6.4%0.7450.7450.7453,000
0.700.000.0%0.700.700.7032,483
0.70-0.005-0.7%0.7750.7750.7032,483
0.705+0.015+2.2%0.700.7150.7010,032
0.69-0.01-1.4%0.7950.7950.6916,673
0.700.000.0%0.700.700.6928,906
0.700.000.0%0.700.700.702,000
0.70-0.05-6.7%0.700.700.702,000
0.750.000.0%0.750.750.755,200
0.75+0.01+1.4%0.750.750.755,200
0.74+0.06+8.8%0.690.740.6912,381
0.68-0.12-15.0%0.720.720.67554,312
0.800.000.0%0.800.800.8030,250
0.80+0.10+14.3%0.7550.800.7530,250
0.70+0.03+4.5%0.700.700.7025
0.67+0.01+1.5%0.670.670.671,000
0.66-0.005-0.8%0.6650.6650.666,666
0.6650.000.0%0.6650.6650.66518,624
0.665-0.005-0.7%0.660.6650.6618,624
0.670.000.0%0.670.670.670
0.670.000.0%0.670.670.6733,153
0.67+0.015+2.3%0.680.680.6733,153
0.655-0.075-10.3%0.6350.690.635107,842
0.73+0.005+0.7%0.730.730.731,116
0.7250.000.0%0.7250.7250.725584
0.7250.000.0%0.7250.7250.725584
0.725+0.06+9.0%0.720.7250.7044,788
0.665-0.01-1.5%0.670.670.6655,250
0.6750.000.0%0.6750.6750.67564,192
0.675-0.075-10.0%0.750.750.67564,192
0.750.000.0%0.750.750.7511,368
Ticker
Oslo:EXTX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

EXACT Therapeutics publishes shareholder information regarding the delisting

Sep 4, 2026

Closed 0.765 (-1.9%) on Sep 4, 2026

EXACT Therapeutics AS - Issuance of share options

Aug 31, 2026

Closed 0.77 (+10.8%) on Aug 31, 2026

EXACT Therapeutics AS: Oslo Stock Exchange approves application to delist EXACT Therapeutics’ shares

Jul 2, 2026

Closed 0.75 (-5.7%) on Jul 2, 2026

EXACT Therapeutics AS - Removal from trading

Jun 30, 2026

Closed 0.815 (+1.9%) on Jun 30, 2026

EXACT Therapeutics: Announces webcast regarding strategic intent to delist the company's shares from listing on Euronext Growth, Oslo

Jun 1, 2026

Closed 0.71 (+7.6%) on Jun 2, 2026

EXACT Therapeutics AS: Share capital increase registered

Mar 26, 2026

Closed 1.90 (-8.7%) on Mar 26, 2026

Notice of Extraordinary General Meeting for EXACT Therapeutics March 13, 2026

Mar 13, 2026

Closed 2.62 (+19.1%) on Mar 16, 2026

First patient dosed in Europe in Phase 2 trial in patients with locally advanced pancreatic cancer

Mar 3, 2026

Closed 1.87 (+10.0%) on Mar 3, 2026

EXACT Therapeutics AS: Notice of extraordinary general meeting

Feb 27, 2026

Closed 1.70 (+2.4%) on Feb 27, 2026

EXACT Therapeutics AS: Warrants exercise

Feb 27, 2026

Closed 1.70 (+2.4%) on Feb 27, 2026

All EXACT Therapeutics AS news

Decks

EXACT Therapeutics AS on 6ix

Sector
Health care
Industry
Biotechnology
News releases
17 in the last 12 months · 21 in all · newest Sep 4, 2026 · oldest 2025
Decks
6 decks · latest Jun 4, 2026

Where EXACT Therapeutics AS is listed

ListingExchangeCountryCurrency
Oslo:EXTX · Home listing · This pageOsloNorwayNOK
Frankfurt:56FFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about EXACT Therapeutics AS.