Stock listing

Oslo:EQVA Eqva ASA Aksje

Home listing (Oslo) of Eqva ASA

Follow Eqva ASA into a list and get an email when it puts out news.

Share price · OSL:EQVA

2.68 NOK -0.02 (-0.7%)

Close on Oct 30, 2026

Past year -39.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.68 – 2.68 NOKOct 30, 2026
Volume
500 sharesOct 30, 2026
Market cap
238.5M NOKAt the close on Oct 30, 2026 · price × 88.99M shares outstanding
52-week range
2.44 – 4.78 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
211,181 NOKMedian day 44,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eqva ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EQVA · Home2.68 NOK-0.02 (-0.7%)5002.682.682.682.70Close on Oct 30, 2026
Frankfurt:1H2€0.209 EUR-0.010 (-4.6%)—€0.209€0.209€0.209€0.219Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:EQVA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.68-0.02-0.7%2.682.682.68500
2.700.000.0%2.522.702.5210,974
2.70+0.01+0.4%2.632.702.637,086
2.69+0.09+3.5%2.502.692.50131,045
2.60-0.10-3.7%2.702.702.5420,289
2.70+0.04+1.5%2.702.702.503,892
2.660.000.0%2.642.692.6456,790
2.66+0.03+1.1%2.642.662.6039,985
2.63+0.14+5.6%2.452.632.44132,315
2.49-0.06-2.4%2.552.552.47222,600
2.55+0.04+1.6%2.512.592.5144,830
2.51-0.12-4.6%2.662.662.51205,733
2.63-0.16-5.7%2.722.782.62102,104
2.79+0.15+5.7%2.932.932.6844,204
2.64-0.06-2.2%2.592.792.5928,245
2.70+0.04+1.5%2.662.702.5922,148
2.660.000.0%2.692.692.6197,723
2.66-0.04-1.5%2.552.702.5588,826
2.70-0.07-2.5%2.702.712.6886,632
2.77-0.08-2.8%2.842.842.67246,601
2.85+0.12+4.4%2.712.852.7143,181
2.73-0.09-3.2%2.822.822.7362,242
2.82+0.03+1.1%2.762.822.7673,351
2.79-0.08-2.8%2.772.842.7666,178
2.87+0.05+1.8%2.802.872.7872,394
2.82-0.03-1.1%2.952.952.8229,429
2.850.000.0%2.922.922.8579,464
2.85-0.04-1.4%2.842.852.8425,035
2.89+0.01+0.3%2.862.912.8384,099
2.88+0.03+1.1%2.862.952.8330,643
2.85-0.09-3.1%2.962.962.8591,187
2.94+0.01+0.3%2.952.952.9115,892
2.93-0.04-1.3%2.923.002.8893,459
2.97+0.04+1.4%2.952.972.9514,343
2.93-0.10-3.3%3.103.102.9318,707
3.03-0.09-2.9%3.053.123.0350,907
3.12+0.04+1.3%3.043.123.0263,353
3.08-0.02-0.6%3.053.083.0045,333
3.100.000.0%3.083.112.9838,880
3.10+0.06+2.0%3.203.203.084,347
3.04-0.03-1.0%3.153.153.0424,718
3.070.000.0%3.183.183.0623,890
3.070.000.0%3.103.103.0724,733
3.07-0.05-1.6%3.123.153.0762,497
3.12+0.20+6.8%2.993.202.99376,346
2.92-0.02-0.7%2.982.982.90120,521
2.94+0.07+2.4%2.862.972.86347,914
2.87-0.19-6.2%3.003.012.83484,133
3.06-0.01-0.3%3.133.143.0636,606
3.07+0.02+0.7%3.153.153.0732,987
3.05+0.04+1.3%3.053.083.0487,449
3.01-0.05-1.6%3.053.053.0137,930
3.06+0.05+1.7%3.003.063.0020,958
3.01-0.19-5.9%3.123.123.00237,278
3.20+0.09+2.9%3.023.203.026,490
3.11-0.01-0.3%3.173.173.1128,778
3.12-0.05-1.6%3.173.173.0546,235
3.17+0.03+1.0%3.183.183.1425,759
3.14-0.06-1.9%3.203.203.1429,846
3.20+0.05+1.6%3.203.203.1810,550
3.15-0.04-1.3%3.193.193.1410,516
3.19+0.05+1.6%3.103.193.1056,096
3.140.000.0%3.203.203.1417,352
3.14-0.06-1.9%3.203.203.1451,685
3.20+0.02+0.6%3.203.203.144,357
3.18+0.02+0.6%3.123.233.1253,966
3.16-0.03-0.9%3.193.203.1276,062
Ticker
Oslo:EQVA
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

EQVA acquires Einar Øgrey Farsund

Feb 2, 2026

Closed 3.10 (-0.6%) on Feb 2, 2026

Change of CFO

Oct 17, 2025

EQVA: Share capital increase registered

Oct 7, 2025

EQVA: Acquisition of Austevoll Rørteknikk closed

Oct 6, 2025

EQVA appoints Olav Hilmar Koløy as CEO

Oct 1, 2025

All Eqva ASA news

Decks

Eqva ASA on 6ix

News releases
1 in the last 12 months · 5 in all · newest Feb 2, 2026 · oldest 2025
Decks
3 decks · latest May 16, 2025

Where Eqva ASA is listed

ListingExchangeCountryCurrency
Oslo:EQVA · Home listing · This pageOsloNorwayNOK
Stockholm:EQVAOStockholmSwedenNOK
LS Exchange:A112K1LS ExchangeGermanyEUR
gettex:1H2gettexGermanyEUR
LSE:0QWRLSEUnited KingdomNOK
Aquis:EQVAOAquisUnited KingdomNOK
Aquis:EQVAOAquisUnited KingdomNOK
Frankfurt:1H2FrankfurtGermanyEUR
Lang & Schwarz:A112K1Lang & SchwarzGermanyEUR
Munich:1H2MunichGermanyEUR
Stuttgart:1H2StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eqva ASA.