Stock listing
Oslo:ELMRA Elmera Group ASA Aksje
Home listing (Oslo) of Elmera Group ASA
Follow Elmera Group ASA into a list and get an email when it puts out news.
Share price · OSL:ELMRA
46.75 NOK -0.05 (-0.1%)
Close on Oct 19, 2026
- Day range
- 46.60 – 46.90 NOKOct 19, 2026
- Volume
- 9,691 sharesOct 19, 2026
- Market cap
- 5.11B NOKAt the close on Oct 19, 2026 · price × 109.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ELMRA · Home | 46.75 NOK | -0.05 (-0.1%) | 9,691 | 46.60 | 46.90 | 46.60 | 46.80 | Close on Oct 19, 2026 |
| Frankfurt:1ZK | €4.37 EUR | +0.055 (+1.3%) | — | €4.365 | €4.37 | €4.365 | €4.315 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ELMRA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 46.75 | -0.05 | -0.1% | 46.60 | 46.90 | 46.60 | 9,691 | |
| 46.80 | 0.00 | 0.0% | 46.60 | 46.85 | 46.60 | 19,742 | |
| 46.80 | -0.05 | -0.1% | 46.85 | 46.90 | 46.60 | 19,550 | |
| 46.85 | 0.00 | 0.0% | 46.65 | 46.90 | 46.65 | 11,478 | |
| 46.85 | +0.10 | +0.2% | 46.90 | 46.90 | 46.65 | 21,588 | |
| 46.75 | -0.10 | -0.2% | 46.60 | 46.90 | 46.60 | 12,171 | |
| 46.85 | +0.05 | +0.1% | 46.85 | 46.85 | 46.65 | 7,345 | |
| 46.80 | +0.15 | +0.3% | 46.65 | 47.00 | 46.65 | 16,805 | |
| 46.65 | 0.00 | 0.0% | 46.60 | 46.90 | 46.60 | 15,739 | |
| 46.65 | +0.10 | +0.2% | 46.60 | 47.05 | 46.60 | 30,967 | |
| 46.55 | -0.15 | -0.3% | 46.75 | 46.90 | 46.55 | 27,829 | |
| 46.70 | +0.20 | +0.4% | 46.50 | 46.80 | 46.50 | 20,175 | |
| 46.50 | +1.20 | +2.6% | 46.65 | 46.65 | 46.10 | 316,427 | |
| 45.30 | -1.45 | -3.1% | 46.90 | 46.90 | 45.30 | 553,375 | |
| 46.75 | -0.05 | -0.1% | 46.85 | 46.90 | 46.75 | 31,636 | |
| 46.80 | -0.05 | -0.1% | 46.75 | 46.90 | 46.75 | 22,410 | |
| 46.85 | +0.05 | +0.1% | 47.00 | 47.00 | 46.45 | 35,937 | |
| 46.80 | -0.15 | -0.3% | 46.90 | 47.00 | 46.80 | 111,945 | |
| 46.95 | +0.15 | +0.3% | 46.60 | 47.25 | 46.60 | 111,986 | |
| 46.80 | 0.00 | 0.0% | 46.75 | 46.85 | 46.75 | 18,228 | |
| 46.80 | +0.10 | +0.2% | 46.60 | 46.80 | 46.60 | 45,371 | |
| 46.70 | +0.55 | +1.2% | 46.05 | 46.75 | 46.05 | 302,221 | |
| 46.15 | -0.30 | -0.6% | 45.90 | 46.50 | 45.90 | 54,139 | |
| 46.45 | 0.00 | 0.0% | 46.50 | 46.55 | 46.35 | 36,417 | |
| 46.45 | -0.10 | -0.2% | 46.50 | 46.70 | 46.40 | 117,789 | |
| 46.55 | -0.05 | -0.1% | 46.60 | 46.65 | 46.55 | 300,900 | |
| 46.60 | 0.00 | 0.0% | 46.60 | 46.60 | 46.60 | 150,419 | |
| 46.60 | -0.05 | -0.1% | 46.60 | 46.65 | 46.60 | 46,237 | |
| 46.65 | 0.00 | 0.0% | 46.70 | 46.75 | 46.60 | 183,042 | |
| 46.65 | +0.05 | +0.1% | 46.60 | 46.65 | 46.60 | 184,833 | |
| 46.60 | 0.00 | 0.0% | 46.65 | 46.65 | 46.35 | 391,803 | |
| 46.60 | 0.00 | 0.0% | 46.65 | 46.65 | 46.55 | 327,165 | |
| 46.60 | +0.95 | +2.1% | 46.70 | 46.80 | 46.55 | 600,823 | |
| 45.65 | -0.10 | -0.2% | 46.00 | 46.10 | 45.65 | 244,842 | |
| 45.75 | +0.10 | +0.2% | 45.80 | 45.80 | 45.60 | 286,192 | |
| 45.65 | -0.20 | -0.4% | 45.90 | 45.90 | 45.65 | 724,101 | |
| 45.85 | +0.10 | +0.2% | 45.75 | 45.95 | 45.60 | 192,178 | |
| 45.75 | 0.00 | 0.0% | 45.80 | 46.00 | 45.65 | 104,964 | |
| 45.75 | +0.10 | +0.2% | 45.55 | 45.90 | 45.55 | 66,796 | |
| 45.65 | +0.05 | +0.1% | 45.60 | 45.75 | 45.55 | 152,000 | |
| 45.60 | +0.25 | +0.6% | 45.50 | 45.70 | 45.40 | 248,898 | |
| 45.35 | -0.25 | -0.5% | 46.05 | 46.20 | 45.30 | 488,145 | |
| 45.60 | -0.05 | -0.1% | 45.60 | 45.70 | 45.50 | 96,998 | |
| 45.65 | 0.00 | 0.0% | 45.70 | 45.70 | 45.40 | 541,185 | |
| 45.65 | 0.00 | 0.0% | 45.60 | 45.80 | 45.50 | 43,923 | |
| 45.65 | +0.20 | +0.4% | 45.45 | 45.70 | 45.40 | 149,370 | |
| 45.45 | -0.10 | -0.2% | 45.50 | 45.65 | 45.45 | 277,269 | |
| 45.55 | -0.05 | -0.1% | 45.90 | 45.90 | 45.55 | 255,882 | |
| 45.60 | -0.10 | -0.2% | 45.70 | 45.70 | 45.60 | 1,646,709 | |
| 45.70 | 0.00 | 0.0% | 45.70 | 45.70 | 45.60 | 23,865 | |
| 45.70 | +0.15 | +0.3% | 45.60 | 45.75 | 45.55 | 45,657 | |
| 45.55 | -0.05 | -0.1% | 45.75 | 45.90 | 45.55 | 97,336 | |
| 45.60 | -0.05 | -0.1% | 45.90 | 45.90 | 45.60 | 107,577 | |
| 45.65 | -0.10 | -0.2% | 45.75 | 45.75 | 45.60 | 200,694 | |
| 45.75 | -0.05 | -0.1% | 45.75 | 45.85 | 45.65 | 194,541 | |
| 45.80 | +0.10 | +0.2% | 45.70 | 46.00 | 45.70 | 176,888 | |
| 45.70 | -0.10 | -0.2% | 45.85 | 45.95 | 45.70 | 175,087 | |
| 45.80 | -0.10 | -0.2% | 46.00 | 46.10 | 45.80 | 307,368 | |
| 45.90 | -0.15 | -0.3% | 46.05 | 46.15 | 45.90 | 100,192 | |
| 46.05 | -0.05 | -0.1% | 46.10 | 46.20 | 46.00 | 71,147 | |
| 46.10 | -0.10 | -0.2% | 46.35 | 46.35 | 46.05 | 72,338 | |
| 46.20 | 0.00 | 0.0% | 46.40 | 46.40 | 46.10 | 71,094 | |
| 46.20 | +0.10 | +0.2% | 46.20 | 46.40 | 46.00 | 129,305 | |
| 46.10 | -0.15 | -0.3% | 46.10 | 46.25 | 46.05 | 111,854 | |
| 46.25 | +0.35 | +0.8% | 45.85 | 46.40 | 45.85 | 243,809 | |
| 45.90 | 0.00 | 0.0% | 45.90 | 45.95 | 45.85 | 153,644 |
- Ticker
- Oslo:ELMRA
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 12, 2026
Elmera Group acquires Telinet Energi AB
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 24 slides · 2025
Elmera Group ASA on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 39 decks · latest 2026
Where Elmera Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ELMRA · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2JGNR | LS Exchange | Germany | EUR |
| Stockholm:ELMRAO | Stockholm | Sweden | NOK |
| gettex:1ZK | gettex | Germany | EUR |
| Lang & Schwarz:A2JGNR | Lang & Schwarz | Germany | EUR |
| Frankfurt:1ZK | Frankfurt | Germany | EUR |
| Aquis:ELMRAO | Aquis | United Kingdom | NOK |
| Stuttgart:1ZK | Stuttgart | Germany | EUR |
| Tradegate:1ZK | Tradegate | Germany | EUR |
| Aquis:ELMRAO | Aquis | United Kingdom | NOK |
| Dusseldorf:1ZK | Dusseldorf | Germany | EUR |
| Munich:1ZK | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Elmera Group ASA.