Stock listing
Oslo:BOHUS Bohus ASA Aksje
Home listing (Oslo) of Bohus ASA
Follow Bohus ASA into a list and get an email when it puts out news.
Share price · OSL:BOHUS
40.50 NOK -1.05 (-2.5%)
Close on Oct 30, 2026
- Day range
- 40.40 – 41.50 NOKOct 30, 2026
- Volume
- 489,897 sharesOct 30, 2026
- Market cap
- 4.03B NOKAt the close on Oct 30, 2026 · price × 99.60M shares outstanding
- Traded on an average day
- 3.96M NOKMedian day 65,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BOHUS · Home | 40.50 NOK | -1.05 (-2.5%) | 489,897 | 41.50 | 41.50 | 40.40 | 41.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BOHUS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.50 | -1.05 | -2.5% | 41.50 | 41.50 | 40.40 | 489,897 | |
| 41.55 | -1.45 | -3.4% | 43.30 | 43.30 | 40.80 | 176,957 | |
| 43.00 | +0.40 | +0.9% | 42.40 | 44.10 | 41.95 | 137,513 | |
| 42.60 | +0.85 | +2.0% | 41.80 | 42.85 | 41.50 | 46,220 | |
| 41.75 | +1.10 | +2.7% | 41.80 | 41.80 | 40.85 | 29,627 | |
| 40.65 | -0.35 | -0.9% | 41.00 | 41.75 | 39.95 | 85,779 | |
| 41.00 | -0.90 | -2.1% | 41.95 | 43.10 | 39.95 | 162,943 | |
| 41.90 | +1.80 | +4.5% | 41.05 | 42.65 | 40.80 | 128,661 | |
| 40.10 | -1.00 | -2.4% | 41.10 | 41.20 | 40.10 | 35,027 | |
| 41.10 | +2.45 | +6.3% | 39.00 | 41.20 | 39.00 | 42,172 | |
| 38.65 | -1.45 | -3.6% | 40.55 | 41.25 | 38.65 | 101,310 | |
| 40.10 | +0.20 | +0.5% | 39.55 | 40.75 | 39.30 | 23,525 | |
| 39.90 | +1.10 | +2.8% | 39.20 | 40.00 | 38.95 | 175,113 | |
| 38.80 | +0.05 | +0.1% | 39.00 | 39.35 | 38.70 | 270,992 | |
| 38.75 | -0.30 | -0.8% | 39.05 | 39.40 | 38.70 | 37,948 | |
| 39.05 | +0.80 | +2.1% | 38.45 | 39.05 | 38.00 | 28,896 | |
| 38.25 | +1.75 | +4.8% | 37.50 | 39.30 | 37.50 | 118,945 | |
| 36.50 | -0.60 | -1.6% | 37.00 | 37.20 | 36.30 | 37,950 | |
| 37.10 | 0.00 | 0.0% | 36.50 | 37.45 | 36.50 | 17,847 | |
| 37.10 | -0.20 | -0.5% | 37.60 | 37.75 | 37.10 | 19,743 | |
| 37.30 | -0.60 | -1.6% | 37.50 | 37.85 | 37.20 | 21,819 | |
| 37.90 | +1.20 | +3.3% | 36.80 | 38.85 | 36.80 | 53,835 | |
| 36.70 | -0.80 | -2.1% | 37.60 | 37.80 | 36.60 | 79,860 | |
| 37.50 | -0.60 | -1.6% | 38.95 | 38.95 | 37.50 | 43,859 | |
| 38.10 | 0.00 | 0.0% | 38.10 | 38.95 | 38.10 | 237,642 | |
| 38.10 | +0.55 | +1.5% | 37.50 | 38.60 | 37.50 | 58,268 | |
| 37.55 | +0.25 | +0.7% | 37.30 | 37.95 | 37.30 | 35,236 | |
| 37.30 | +0.30 | +0.8% | 37.35 | 37.50 | 36.90 | 70,598 | |
| 37.00 | 0.00 | 0.0% | 36.85 | 37.00 | 36.05 | 168,025 | |
| 37.00 | -0.35 | -0.9% | 37.30 | 38.40 | 36.45 | 242,811 | |
| 37.35 | +1.20 | +3.3% | 36.15 | 37.70 | 36.10 | 61,637 | |
| 36.15 | +0.25 | +0.7% | 35.90 | 36.40 | 35.80 | 110,232 | |
| 35.90 | +0.85 | +2.4% | 35.45 | 35.90 | 35.25 | 55,353 | |
| 35.05 | -0.45 | -1.3% | 36.25 | 36.25 | 35.05 | 18,689 | |
| 35.50 | -0.70 | -1.9% | 36.00 | 36.00 | 35.30 | 439,547 | |
| 36.20 | +0.60 | +1.7% | 35.40 | 36.20 | 35.40 | 17,330 | |
| 35.60 | -0.25 | -0.7% | 36.05 | 36.40 | 35.60 | 6,507 | |
| 35.85 | +0.80 | +2.3% | 35.10 | 36.00 | 35.10 | 55,736 | |
| 35.05 | -0.05 | -0.1% | 34.85 | 35.60 | 34.85 | 318,749 | |
| 35.10 | -0.30 | -0.8% | 35.60 | 35.65 | 35.10 | 80,545 | |
| 35.40 | -0.45 | -1.3% | 36.25 | 36.25 | 35.35 | 147,776 | |
| 35.85 | +0.15 | +0.4% | 35.90 | 36.00 | 35.40 | 453,868 | |
| 35.70 | -0.85 | -2.3% | 36.50 | 36.70 | 35.65 | 118,909 | |
| 36.55 | -0.30 | -0.8% | 37.00 | 37.00 | 36.55 | 43,841 | |
| 36.85 | -0.15 | -0.4% | 37.00 | 37.00 | 36.85 | 74,923 | |
| 37.00 | +0.05 | +0.1% | 37.50 | 37.50 | 36.80 | 23,563 | |
| 36.95 | -0.30 | -0.8% | 37.05 | 37.20 | 36.80 | 22,420 | |
| 37.25 | -0.75 | -2.0% | 38.00 | 38.00 | 37.05 | 114,766 | |
| 38.00 | +1.40 | +3.8% | 36.60 | 38.00 | 36.60 | 65,295 | |
| 36.60 | -0.40 | -1.1% | 37.00 | 37.40 | 36.45 | 90,184 | |
| 37.00 | +0.20 | +0.5% | 36.80 | 37.45 | 36.25 | 189,728 | |
| 36.80 | +0.30 | +0.8% | 36.50 | 37.00 | 36.50 | 153,899 | |
| 36.50 | -0.20 | -0.5% | 36.80 | 37.15 | 36.50 | 91,510 | |
| 36.70 | +0.40 | +1.1% | 36.30 | 36.80 | 36.10 | 17,668 | |
| 36.30 | -0.20 | -0.5% | 36.50 | 36.80 | 36.20 | 18,755 | |
| 36.50 | -0.50 | -1.4% | 37.00 | 37.25 | 36.50 | 207,086 | |
| 37.00 | -0.45 | -1.2% | 37.35 | 37.40 | 36.65 | 59,648 | |
| 37.45 | -0.20 | -0.5% | 37.35 | 38.00 | 37.35 | 36,090 | |
| 37.65 | -0.55 | -1.4% | 37.20 | 38.25 | 37.20 | 23,137 | |
| 38.20 | +0.70 | +1.9% | 37.05 | 38.70 | 37.05 | 55,974 | |
| 37.50 | +0.15 | +0.4% | 37.75 | 38.00 | 37.10 | 168,439 | |
| 37.35 | -0.55 | -1.5% | 38.70 | 38.70 | 37.35 | 45,190 | |
| 37.90 | +0.05 | +0.1% | 38.15 | 38.55 | 37.60 | 25,001 | |
| 37.85 | +0.05 | +0.1% | 38.70 | 39.10 | 37.60 | 132,895 | |
| 37.80 | -0.85 | -2.2% | 39.00 | 39.00 | 37.80 | 171,443 | |
| 38.65 | -0.25 | -0.6% | 40.05 | 40.05 | 38.60 | 78,786 | |
| 38.90 | +0.10 | +0.3% | 40.00 | 40.00 | 37.68 | 45,838 |
- Ticker
- Oslo:BOHUS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 28, 2026
Bohus ASA: Mandatory notification of trade
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Bohus ASA: Mandatory notification of trade
Aug 28, 2026
Closed 37.00 (+0.1%) on Aug 28, 2026
Bohus ASA: Financial results for the second quarter of 2026
Jul 23, 2026
Closed 36.50 (+4.5%) on Jul 23, 2026
Bohus ASA: Invitation to presentation of second quarter 2026 financial results
Jul 16, 2026
Closed 34.20 (-2.3%) on Jul 16, 2026
Bohus Q2 Unaudited Revenues Up At NOK 963.8 Million
Jul 9, 2026
Closed 34.70 (+1.5%) on Jul 9, 2026
Bohus ASA: Exercise of greenshoe option in full
Jul 5, 2026
Closed 34.01 (-2.6%) on Jul 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 23, 2026
Bohus ASA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 29, 2026
Where Bohus ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BOHUS · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:BOHUSO | Stockholm | Sweden | NOK |
Log in to ask 6ix AI your own questions about Bohus ASA.