Stock listing
Oslo:BEWI Bewi ASA Aksje
Home listing (Oslo) of Bewi ASA
Follow Bewi ASA into a list and get an email when it puts out news.
Share price · OSL:BEWI
19.10 NOK +0.18 (+1.0%)
Close on Oct 19, 2026
- Day range
- 18.56 – 19.34 NOKOct 19, 2026
- Volume
- 51,716 sharesOct 19, 2026
- Market value
- 4.52B NOKAt the close on Oct 19, 2026 · price × 236.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BEWI · Home | 19.10 NOK | +0.18 (+1.0%) | 51,716 | 19.34 | 19.34 | 18.56 | 18.92 | Close on Oct 19, 2026 |
| Frankfurt:5T0 | €1.684 EUR | +0.054 (+3.3%) | — | €1.684 | €1.684 | €1.684 | €1.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BEWI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.10 | +0.18 | +1.0% | 19.34 | 19.34 | 18.56 | 51,716 | |
| 18.92 | +0.42 | +2.3% | 18.74 | 19.04 | 18.74 | 41,745 | |
| 18.50 | -0.16 | -0.9% | 18.90 | 18.90 | 18.16 | 39,945 | |
| 18.66 | -0.04 | -0.2% | 18.40 | 18.96 | 18.28 | 14,734 | |
| 18.70 | -0.12 | -0.6% | 18.82 | 18.92 | 18.42 | 43,441 | |
| 18.82 | -0.48 | -2.5% | 18.60 | 19.18 | 18.60 | 18,404 | |
| 19.30 | -0.06 | -0.3% | 19.80 | 19.80 | 18.60 | 70,988 | |
| 19.36 | -0.24 | -1.2% | 19.50 | 19.58 | 19.22 | 22,960 | |
| 19.60 | -0.55 | -2.7% | 19.96 | 20.05 | 19.60 | 43,185 | |
| 20.15 | -0.35 | -1.7% | 21.00 | 21.00 | 20.00 | 47,696 | |
| 20.50 | +0.40 | +2.0% | 19.60 | 20.60 | 19.60 | 37,435 | |
| 20.10 | +0.05 | +0.2% | 20.00 | 20.40 | 19.98 | 45,436 | |
| 20.05 | -0.75 | -3.6% | 20.30 | 20.70 | 20.05 | 36,124 | |
| 20.80 | -0.35 | -1.7% | 21.30 | 21.30 | 20.75 | 13,971 | |
| 21.15 | +0.45 | +2.2% | 21.30 | 21.30 | 20.80 | 66,883 | |
| 20.70 | -0.50 | -2.4% | 21.00 | 21.40 | 20.70 | 60,663 | |
| 21.20 | -0.05 | -0.2% | 21.40 | 21.55 | 21.05 | 45,898 | |
| 21.25 | +0.25 | +1.2% | 21.00 | 21.75 | 21.00 | 169,334 | |
| 21.00 | +0.75 | +3.7% | 20.85 | 21.25 | 20.65 | 294,096 | |
| 20.25 | +0.51 | +2.6% | 20.00 | 20.70 | 19.82 | 83,681 | |
| 19.74 | -0.41 | -2.0% | 20.20 | 20.30 | 19.50 | 57,441 | |
| 20.15 | +0.15 | +0.7% | 20.00 | 20.95 | 19.82 | 93,909 | |
| 20.00 | +0.70 | +3.6% | 20.00 | 20.00 | 19.44 | 98,994 | |
| 19.30 | +0.02 | +0.1% | 19.20 | 19.72 | 19.20 | 111,265 | |
| 19.28 | +0.18 | +0.9% | 19.40 | 19.68 | 19.28 | 138,291 | |
| 19.10 | -0.66 | -3.3% | 19.90 | 19.90 | 19.02 | 142,634 | |
| 19.76 | -0.34 | -1.7% | 19.50 | 19.98 | 19.50 | 69,096 | |
| 20.10 | -0.20 | -1.0% | 20.25 | 20.55 | 19.52 | 494,838 | |
| 20.30 | -0.45 | -2.2% | 20.65 | 20.75 | 20.30 | 77,133 | |
| 20.75 | +0.05 | +0.2% | 20.80 | 20.85 | 20.55 | 32,032 | |
| 20.70 | +0.55 | +2.7% | 20.10 | 20.90 | 20.10 | 41,050 | |
| 20.15 | -0.20 | -1.0% | 20.30 | 20.45 | 20.15 | 45,804 | |
| 20.35 | -0.35 | -1.7% | 20.80 | 20.80 | 20.15 | 67,565 | |
| 20.70 | -0.45 | -2.1% | 21.60 | 21.60 | 20.65 | 35,964 | |
| 21.15 | -0.45 | -2.1% | 21.60 | 21.75 | 21.15 | 40,979 | |
| 21.60 | +0.25 | +1.2% | 21.35 | 21.70 | 20.85 | 84,758 | |
| 21.35 | 0.00 | 0.0% | 20.80 | 21.40 | 20.80 | 92,745 | |
| 21.35 | +0.35 | +1.7% | 21.50 | 21.50 | 20.90 | 81,031 | |
| 21.00 | +0.15 | +0.7% | 21.20 | 21.20 | 20.60 | 74,910 | |
| 20.85 | +0.05 | +0.2% | 20.80 | 21.20 | 20.70 | 75,867 | |
| 20.80 | -0.85 | -3.9% | 21.65 | 21.65 | 20.80 | 181,057 | |
| 21.65 | -0.10 | -0.5% | 22.00 | 22.00 | 21.00 | 206,499 | |
| 21.75 | -0.25 | -1.1% | 22.25 | 22.30 | 21.40 | 224,445 | |
| 22.00 | +1.00 | +4.8% | 23.50 | 23.95 | 21.80 | 1,017,992 | |
| 21.00 | -0.10 | -0.5% | 21.50 | 21.55 | 20.50 | 286,463 | |
| 21.10 | +0.75 | +3.7% | 20.60 | 21.35 | 20.60 | 179,745 | |
| 20.35 | +0.25 | +1.2% | 20.00 | 20.50 | 20.00 | 43,672 | |
| 20.10 | +1.10 | +5.8% | 18.50 | 20.30 | 18.50 | 152,494 | |
| 19.00 | 0.00 | 0.0% | 19.20 | 19.24 | 19.00 | 99,088 | |
| 19.00 | +0.44 | +2.4% | 18.12 | 19.18 | 18.10 | 29,748 | |
| 18.56 | -0.42 | -2.2% | 19.18 | 19.18 | 18.50 | 19,052 | |
| 18.98 | -0.32 | -1.7% | 19.16 | 19.48 | 18.00 | 93,506 | |
| 19.30 | -0.14 | -0.7% | 19.50 | 19.54 | 19.30 | 28,099 | |
| 19.44 | +0.34 | +1.8% | 19.60 | 19.60 | 19.20 | 15,613 | |
| 19.10 | -0.20 | -1.0% | 19.28 | 19.30 | 19.00 | 136,845 | |
| 19.30 | +0.30 | +1.6% | 19.30 | 19.40 | 18.84 | 30,687 | |
| 19.00 | +0.48 | +2.6% | 18.52 | 19.42 | 18.52 | 98,615 | |
| 18.52 | +0.02 | +0.1% | 18.50 | 18.70 | 18.50 | 17,814 | |
| 18.50 | +0.10 | +0.5% | 18.40 | 18.70 | 18.40 | 9,501 | |
| 18.40 | -0.10 | -0.5% | 18.40 | 18.66 | 18.30 | 34,546 | |
| 18.50 | -0.10 | -0.5% | 19.00 | 19.00 | 18.44 | 11,817 | |
| 18.60 | -0.18 | -1.0% | 18.74 | 19.24 | 18.46 | 102,716 | |
| 18.78 | +0.32 | +1.7% | 18.80 | 18.80 | 18.32 | 10,599 | |
| 18.46 | -0.14 | -0.8% | 18.40 | 18.60 | 18.40 | 26,796 | |
| 18.60 | +0.78 | +4.4% | 18.80 | 18.80 | 18.06 | 18,984 | |
| 17.82 | -0.76 | -4.1% | 18.58 | 18.58 | 17.82 | 39,669 |
- Ticker
- Oslo:BEWI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 7, 2026
BEWI ASA appoints new CFO
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 12, 2025
Bewi ASA on 6ix
- Sector
- Chemicals & materials
- News releases
- 11 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 19, 2026
Where Bewi ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BEWI · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:BEWIO | Stockholm | Sweden | NOK |
| Aquis:BEWIO | Aquis | United Kingdom | NOK |
| Stuttgart:5T0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QBBR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QBBR | LS Exchange | Germany | EUR |
| gettex:5T0 | gettex | Germany | EUR |
| Aquis:BEWIO | Aquis | United Kingdom | NOK |
| Dusseldorf:5T0 | Dusseldorf | Germany | EUR |
| Frankfurt:5T0 | Frankfurt | Germany | EUR |
| Munich:5T0 | Munich | Germany | EUR |
| Turquoise:BEWIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Bewi ASA.