Stock listing

Oslo:BCS Bergen Carbon Solutions AS Aksje

Home listing (Oslo) of Bergen Carbon Solutions AS

Follow Bergen Carbon Solutions AS into a list and get an email when it puts out news.

Share price · OSL:BCS

6.58 NOK +0.28 (+4.4%)

Close on Nov 2, 2026

Past year +64.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.28 – 6.58 NOKNov 2, 2026
Volume
5,433 sharesNov 2, 2026
Market cap
276.2M NOKAt the close on Nov 2, 2026 · price × 41.97M shares outstanding
52-week range
2.86 – 9.60 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
411,726 NOKMedian day 40,555 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Bergen Carbon Solutions AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BCS · Home6.58 NOK+0.28 (+4.4%)5,4336.306.586.286.30Close on Nov 2, 2026
Frankfurt:7X7€0.58 EUR-0.008 (-1.4%)—€0.58€0.58€0.58€0.588Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BCS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.58+0.28+4.4%6.306.586.285,433
6.30-0.34-5.1%6.286.646.2819,479
6.64+0.24+3.7%6.686.686.4030,496
6.40+0.18+2.9%6.406.566.3034,116
6.22-0.18-2.8%6.186.546.1836,113
6.40-0.08-1.2%6.486.526.2437,100
6.48+0.18+2.9%6.506.506.1028,766
6.300.000.0%6.106.306.065,988
6.30+0.02+0.3%5.926.505.9231,690
6.28-0.12-1.9%6.626.726.2822,099
6.40-0.26-3.9%6.666.666.1032,126
6.66+0.42+6.7%6.246.786.2448,877
6.24-0.08-1.3%6.146.285.5446,758
6.32-0.12-1.9%6.486.486.209,731
6.44-0.02-0.3%6.466.466.168,483
6.46+0.08+1.3%6.166.586.1216,608
6.38-0.16-2.4%6.586.586.1830,758
6.54+0.34+5.5%6.706.706.1054,722
6.20-0.34-5.2%6.586.766.2031,408
6.54+0.04+0.6%6.146.586.1444,599
6.50+0.08+1.2%6.606.606.2039,746
6.42+0.32+5.2%6.686.686.0816,655
6.10-0.20-3.2%6.946.946.1073,751
6.30+0.36+6.1%5.626.305.6284,725
5.94+0.14+2.4%5.805.985.7620,010
5.800.000.0%6.266.265.7614,776
5.80-0.16-2.7%6.006.005.50113,812
5.96-0.20-3.2%6.106.105.7018,624
6.16+0.16+2.7%6.386.385.7621,420
6.00-0.18-2.9%5.966.165.9084,785
6.18+0.04+0.7%6.206.205.9029,288
6.14-0.06-1.0%6.146.406.1214,143
6.20-0.12-1.9%6.666.666.1260,422
6.32-0.28-4.2%6.586.886.1691,966
6.60+0.16+2.5%6.686.746.4277,317
6.44-0.02-0.3%6.206.906.2033,171
6.46+0.18+2.9%6.286.646.2081,818
6.28-0.24-3.7%6.766.766.16108,680
6.52+0.50+8.3%6.167.066.1495,143
6.02-0.78-11.5%6.726.725.76358,802
6.80+0.78+13.0%6.028.686.02771,602
6.02+0.08+1.3%5.666.465.6654,623
5.94+0.06+1.0%6.006.005.7464,087
5.88-0.04-0.7%5.985.985.7615,616
5.92-0.06-1.0%5.865.985.6615,210
5.98-0.02-0.3%5.846.045.8421,237
6.000.000.0%6.006.005.8097,033
6.00+0.20+3.4%5.806.005.8041,363
5.800.000.0%5.805.985.6844,001
5.80-0.18-3.0%5.926.405.8058,264
5.98-0.28-4.5%6.026.305.8837,043
6.26-0.02-0.3%6.306.386.0218,285
6.28-0.02-0.3%6.446.445.8221,645
6.30-0.08-1.3%6.466.646.2223,210
6.38+0.06+0.9%6.206.886.2030,963
6.32-0.02-0.3%6.346.666.1251,815
6.340.000.0%6.306.686.1045,813
6.34+0.16+2.6%6.506.806.1074,159
6.18-0.52-7.8%6.806.806.00123,048
6.70+0.30+4.7%6.807.006.3679,923
6.40+0.44+7.4%6.026.906.0289,649
5.96+0.06+1.0%5.906.085.7092,791
5.90-0.34-5.4%6.246.245.6287,459
6.24-0.06-1.0%6.006.385.7094,008
6.30-0.10-1.6%6.006.386.00132,090
6.40-0.42-6.2%6.807.006.2698,262
Ticker
Oslo:BCS
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

BCS: Invitation to presentation of BCS' operational update including financial results for Q2 2026

Aug 6, 2026

Closed 5.90 (-5.4%) on Aug 6, 2026

BCS: primary insider stock options grant

May 8, 2026

Closed 3.79 (+16.6%) on May 8, 2026

BCS: First quarter financial results and operational update

May 7, 2026

Closed 3.25 (-4.4%) on May 7, 2026

BCS: Invitation to presentation of BCS' operational update including financial results for Q1 2026

May 4, 2026

Closed 3.30 (-1.2%) on May 4, 2026

BCS: primary insider stock options grants

Mar 21, 2026

Closed 3.40 (-2.0%) on Mar 23, 2026

BCS: Annual report 2025

Mar 20, 2026

Closed 3.40 (-2.0%) on Mar 23, 2026

BCS: Fourth quarter financial results and operational update

Feb 19, 2026

Closed 3.77 (-3.8%) on Feb 19, 2026

BCS: First installment received from Innovation Norway grant

Jan 29, 2026

Closed 3.60 (-0.6%) on Jan 29, 2026

BCS: Third quarter financial results and operational update

Nov 11, 2025

Closed 4.04 (-3.3%) on Nov 12, 2025

BCS: Receives NOK 30 Million Grant from Innovation Norway

Nov 4, 2025

Closed 4.69 (+20.6%) on Nov 5, 2025

All Bergen Carbon Solutions AS news

Decks

Bergen Carbon Solutions AS on 6ix

News releases
10 in the last 12 months · 12 in all · newest Aug 6, 2026 · oldest 2025
Decks
2 decks · latest Nov 1, 2021

Where Bergen Carbon Solutions AS is listed

ListingExchangeCountryCurrency
Oslo:BCS · Home listing · This pageOsloNorwayNOK
LS Exchange:A3CNLMLS ExchangeGermanyEUR
Tradegate:7X7TradegateGermanyEUR
gettex:7X7gettexGermanyEUR
Lang & Schwarz:A3CNLMLang & SchwarzGermanyEUR
Frankfurt:7X7FrankfurtGermanyEUR
Munich:7X7MunichGermanyEUR
Dusseldorf:7X7DusseldorfGermanyEUR
Hamburg:7X7HamburgGermanyEUR
Stuttgart:7X7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Bergen Carbon Solutions AS.