Stock listing
Oslo:BALT Baltic Sea Properties AS Aksje
Follow Baltic Sea Properties AS into a list and get an email when it puts out news.
Share price · OSL:BALT
50.00 NOK +0.40 (+0.8%)
Close on Oct 19, 2026
- Day range
- 49.80 – 50.00 NOKOct 19, 2026
- Volume
- 300 sharesOct 19, 2026
- Market cap
- 431.7M NOKAt the close on Oct 19, 2026 · price × 8.63M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:BALT · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.00 | +0.40 | +0.8% | 49.80 | 50.00 | 49.80 | 300 | |
| 49.60 | -0.20 | -0.4% | 49.00 | 49.60 | 49.00 | 298 | |
| 49.80 | 0.00 | 0.0% | 49.00 | 49.80 | 49.00 | 295 | |
| 49.80 | +0.20 | +0.4% | 49.00 | 49.80 | 49.00 | 292 | |
| 49.60 | +0.40 | +0.8% | 50.00 | 50.00 | 49.00 | 289 | |
| 49.20 | 0.00 | 0.0% | 49.20 | 49.60 | 49.20 | 289 | |
| 49.20 | -0.60 | -1.2% | 49.60 | 49.60 | 49.20 | 280 | |
| 49.80 | -0.20 | -0.4% | 49.00 | 49.80 | 49.00 | 277 | |
| 50.00 | +1.20 | +2.5% | 49.80 | 50.00 | 49.80 | 400 | |
| 48.80 | -1.00 | -2.0% | 49.00 | 49.00 | 48.80 | 453 | |
| 49.80 | +0.20 | +0.4% | 49.80 | 49.80 | 49.80 | 441 | |
| 49.60 | +0.20 | +0.4% | 49.00 | 49.60 | 49.00 | 460 | |
| 49.40 | -0.60 | -1.2% | 49.00 | 49.40 | 49.00 | 482 | |
| 50.00 | +0.20 | +0.4% | 50.00 | 50.00 | 49.80 | 451 | |
| 49.80 | +0.80 | +1.6% | 48.60 | 49.80 | 48.60 | 445 | |
| 49.00 | -0.80 | -1.6% | 49.00 | 49.00 | 48.60 | 440 | |
| 49.80 | 0.00 | 0.0% | 49.80 | 49.80 | 49.60 | 430 | |
| 49.80 | +0.80 | +1.6% | 49.80 | 49.80 | 49.80 | 400 | |
| 49.00 | -1.00 | -2.0% | 47.20 | 49.60 | 47.20 | 500 | |
| 50.00 | +3.20 | +6.8% | 46.80 | 50.00 | 46.80 | 17,000 | |
| 46.80 | -1.20 | -2.5% | 48.00 | 48.00 | 46.80 | 400 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 100 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 95 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 95 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 95 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 0 | |
| 48.00 | 0.00 | 0.0% | 48.00 | 48.00 | 48.00 | 100 | |
| 48.00 | +1.80 | +3.9% | 48.00 | 48.00 | 48.00 | 100 | |
| 46.20 | -3.80 | -7.6% | 46.40 | 46.40 | 46.20 | 10,000 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 5,018 | |
| 50.00 | +3.60 | +7.8% | 46.40 | 50.00 | 46.40 | 5,018 | |
| 46.40 | -0.60 | -1.3% | 47.00 | 47.00 | 46.40 | 103 | |
| 47.00 | +0.40 | +0.9% | 46.80 | 47.00 | 46.80 | 1,183 | |
| 46.60 | 0.00 | 0.0% | 46.60 | 46.60 | 46.60 | 106 | |
| 46.60 | +0.20 | +0.4% | 46.60 | 46.60 | 46.60 | 106 | |
| 46.40 | +0.40 | +0.9% | 46.40 | 46.40 | 46.40 | 103 | |
| 46.00 | -0.20 | -0.4% | 46.20 | 46.20 | 46.00 | 98 | |
| 46.20 | 0.00 | 0.0% | 46.00 | 46.20 | 46.00 | 124 | |
| 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 104 | |
| 46.20 | +0.20 | +0.4% | 46.20 | 46.20 | 46.20 | 4 | |
| 46.00 | -0.20 | -0.4% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.20 | +0.20 | +0.4% | 46.00 | 46.20 | 46.00 | 103 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 100 | |
| 46.00 | +0.60 | +1.3% | 46.00 | 46.00 | 46.00 | 100 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 0 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 0 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 0 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 10 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 10 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 10 | |
| 45.40 | 0.00 | 0.0% | 45.40 | 45.40 | 45.40 | 10 | |
| 45.40 | -2.40 | -5.0% | 45.40 | 45.40 | 45.40 | 10 | |
| 47.80 | +0.20 | +0.4% | 47.80 | 47.80 | 47.80 | 1,000 | |
| 47.60 | 0.00 | 0.0% | 47.60 | 47.60 | 47.60 | 195 | |
| 47.60 | 0.00 | 0.0% | 47.60 | 47.60 | 47.60 | 195 | |
| 47.60 | 0.00 | 0.0% | 47.60 | 47.60 | 47.60 | 195 | |
| 47.60 | -0.20 | -0.4% | 47.60 | 47.60 | 47.60 | 195 | |
| 47.80 | 0.00 | 0.0% | 47.80 | 47.80 | 47.80 | 135 | |
| 47.80 | 0.00 | 0.0% | 47.80 | 47.80 | 47.80 | 135 | |
| 47.80 | +2.60 | +5.8% | 47.80 | 47.80 | 47.80 | 260 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.20 | 0 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.20 | 0 |
- Ticker
- Oslo:BALT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jul 14, 2026
Shareholding Notification
Latest deck · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 35 slides
Latest news
Shareholding Notification
Jul 14, 2026
Closed 46.00 (0.0%) on Jul 14, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 35 slides · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 12, 2026
Investor Presentation (April 2024)
Investor deck · 39 slides · April 2024
Investor Presentation (August 2023)
Investor deck · 40 slides · August 2023
Baltic Sea Properties AS on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 18 in all · newest Jul 14, 2026 · oldest 2024
- Decks
- 8 decks · latest May 12, 2026
Log in to ask 6ix AI your own questions about Baltic Sea Properties AS.