Stock listing

Oslo:ARCH Archer Limited Aksje

Home listing (Oslo) of Archer Limited

Follow Archer Limited into a list and get an email when it puts out news.

Share price · OSL:ARCH

21.90 NOK -0.10 (-0.5%)

Close on Oct 20, 2026

Past 3 months -7.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
21.40 – 22.50 NOKOct 20, 2026
Volume
228,289 sharesOct 20, 2026
Market cap
2.18B NOKAt the close on Oct 20, 2026 · price × 99.49M shares outstanding
Archer Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ARCH · Home21.90 NOK-0.10 (-0.5%)228,28922.5022.5021.4022.00Close on Oct 20, 2026
OTC:ARHVF$2.45 USD+0.05 (+2.1%)4,100$2.45$2.45$2.45$2.40Close on Oct 19, 2026
LSE:0RBA21.70 NOK-0.325 (-1.5%)5221.7021.7021.7022.03Close on Oct 20, 2026
Frankfurt:8SW€2.07 EUR-0.01 (-0.5%)—€2.07€2.07€2.07€2.08Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:ARCH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.90-0.10-0.5%22.5022.5021.40228,289
22.00-0.40-1.8%22.9022.9021.90146,099
22.40+0.60+2.8%21.8022.6521.80179,731
21.80-0.50-2.2%22.3022.3021.80347,296
22.300.000.0%22.4522.7022.30208,476
22.30+0.25+1.1%22.2022.6022.20135,361
22.05+0.05+0.2%22.9522.9521.8539,536
22.00+0.60+2.8%21.8022.1021.40484,965
21.40-0.30-1.4%21.7021.7521.3568,596
21.70-0.20-0.9%21.9022.0021.7078,108
21.90+0.30+1.4%21.8022.0021.55128,796
21.60-0.10-0.5%21.7021.9521.40139,985
21.70+0.05+0.2%21.7522.2021.70103,235
21.65-0.15-0.7%22.3022.3021.40134,852
21.80+0.30+1.4%21.6021.9521.40220,602
21.50-0.05-0.2%21.8021.8021.30120,051
21.55-0.10-0.5%21.8021.9521.45179,114
21.65-0.05-0.2%21.7021.8021.25450,049
21.70+0.05+0.2%22.2022.2021.45141,363
21.65-0.10-0.5%21.9021.9521.65111,073
21.75-0.35-1.6%22.1522.2021.65280,954
22.10-0.60-2.6%22.8022.8022.10191,359
22.70-0.20-0.9%23.8023.8022.7088,204
22.90-0.70-3.0%23.5523.5522.80121,574
23.60+0.70+3.1%23.4023.7523.4083,828
22.90+0.05+0.2%23.2023.2022.5574,025
22.85-0.65-2.8%23.9023.9022.85244,951
23.50-0.40-1.7%23.7523.9523.50172,805
23.90-0.35-1.4%24.3024.6023.90105,224
24.25-0.10-0.4%24.7024.7024.15465,725
24.35+0.55+2.3%23.6524.5523.50395,298
23.80-0.20-0.8%24.7524.7523.75156,071
24.00-0.30-1.2%24.5024.5023.80213,086
24.30-0.30-1.2%24.6024.8024.30117,009
24.60+0.05+0.2%23.7524.8023.75188,310
24.55-0.20-0.8%24.9024.9024.5085,376
24.75+0.95+4.0%24.0024.7523.95246,287
23.80-0.10-0.4%23.9024.4023.70197,619
23.90+0.25+1.1%23.6023.9023.4581,569
23.650.000.0%24.0024.0023.20131,299
23.65-0.15-0.6%24.0024.0023.55132,259
23.80-0.40-1.7%24.4024.4023.8062,761
24.20-0.30-1.2%24.5024.8024.2068,728
24.50+0.25+1.0%24.2524.6024.20140,917
24.25-0.05-0.2%24.4024.4523.9564,836
24.30-0.70-2.8%24.4524.6024.15160,709
25.00+0.25+1.0%24.7525.0024.50191,720
24.75+0.10+0.4%25.0025.0024.25155,436
24.65-0.15-0.6%25.0025.5024.55233,201
24.80-0.30-1.2%24.9525.1024.8084,982
25.10+0.05+0.2%24.8025.1024.8037,095
25.05+0.05+0.2%25.0025.1024.8062,900
25.00-0.05-0.2%25.0025.1524.8045,265
25.050.000.0%25.2025.2024.7548,168
25.05+0.10+0.4%25.8025.8024.7059,809
24.95+0.15+0.6%25.0025.2524.70122,757
24.800.000.0%24.5025.2024.5063,995
24.80+0.60+2.5%24.4025.0524.35121,719
24.20-0.40-1.6%24.1524.8024.1535,327
24.60-0.10-0.4%24.7524.9024.5088,804
24.70-0.05-0.2%24.7524.8524.5046,215
24.75-0.25-1.0%24.9025.0024.6039,004
25.00+0.15+0.6%24.9025.2024.55197,519
24.85+0.30+1.2%24.5524.9524.5065,124
24.55+0.55+2.3%23.8024.6023.8074,715
24.00-0.05-0.2%24.0024.1523.8544,109
24.05+0.05+0.2%24.5524.5523.7540,985
Ticker
Oslo:ARCH
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Archer (Oslo:ARCH) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Archer (Oslo:ARCH) Q1 2026 Earnings Call

    Tue, May 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Archer (Oslo:ARCH) Q2 2025 Earnings Call

    Thu, Aug 14, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Archer Limited - Ex cash distribution NOK 0.62 today

Aug 18, 2026

Closed 24.30 (-2.8%) on Aug 18, 2026

Q2 2026 Report

Aug 13, 2026

Closed 24.65 (-0.6%) on Aug 13, 2026

Q1 2026 Report

May 19, 2026

Q1 2026 Presentation

May 19, 2026

Notice of 2026 Annual General Meeting

May 13, 2026

Minutes from 2026 Annual General Meeting

May 13, 2026

UAE Regulator And Archer Move To Streamlined Approach for Certifying Midnight in the UAE

May 7, 2026

Norge AS 2025 Annual Report

Apr 29, 2026

Archer To Report First Quarter 2026 Operating Update and Financial Results on May 11, 2026

Apr 27, 2026

Archer Limited: Disclosure of large shareholding

Apr 14, 2026

All Archer Limited news

Decks

Archer Limited on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
42 in the last 12 months · 63 in all · newest Aug 18, 2026 · oldest 2024
Calls
18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
Decks
32 decks · latest Sep 16, 2026

Where Archer Limited is listed

ListingExchangeCountryCurrency
Oslo:ARCH · Home listing · This pageOsloNorwayNOK
OTC:ARHVFOTCUnited StatesUSD
Stockholm:ARCHOStockholmSwedenNOK
LSE:0RBALSEUnited KingdomNOK
gettex:8SWgettexGermanyEUR
LS Exchange:A403TFLS ExchangeGermanyEUR
Lang & Schwarz:A403TFLang & SchwarzGermanyEUR
Aquis:ARCHOAquisUnited KingdomNOK
Tradegate:8SWTradegateGermanyEUR
Frankfurt:8SWFrankfurtGermanyEUR
Aquis:ARCHOAquisUnited KingdomNOK
Turquoise:ARCHOTurquoiseUnited KingdomNOK
Dusseldorf:8SWDusseldorfGermanyEUR
Munich:8SWMunichGermanyEUR
Stuttgart:8SWStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Archer Limited.