Stock listing

Stockholm:ZZB Zinzino AB Aktie

Home listing (Stockholm) of Zinzino AB

Follow Zinzino AB into a list and get an email when it puts out news.

Share price · OMXSTO:ZZ_B

134.90 SEK -1.20 (-0.9%)

Close on Nov 2, 2026

Past year +19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
134.90 – 138.40 SEKNov 2, 2026
Volume
72,668 sharesNov 2, 2026
Market cap
4.63B SEKAt the close on Nov 2, 2026 · price × 34.29M shares outstanding
52-week range
109.20 – 177.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
8.45M SEKMedian day 43,845 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zinzino AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:ZNZNF$14.12 USD+0.38 (+2.8%)805$13.45$14.12$13.45$13.74Close on Oct 27, 2026
Frankfurt:9EE€11.97 EUR-0.52 (-4.2%)—€12.12€12.12€11.97€12.49Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ZZ_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
134.90-1.20-0.9%135.40138.40134.9072,668
136.10-1.00-0.7%137.70137.80135.9013,591
137.10-0.40-0.3%138.00141.00136.2050,844
137.50-0.70-0.5%138.20139.90136.4031,929
138.20+2.40+1.8%136.00139.00135.6026,956
135.80-2.30-1.7%138.00139.50135.6027,691
138.10-2.10-1.5%140.00142.50136.5060,132
140.20+0.90+0.6%139.40142.50137.8076,442
139.30+1.30+0.9%138.40141.60135.4033,294
138.00-3.20-2.3%140.70142.30135.4071,813
141.20-1.50-1.1%142.60144.00139.7068,097
142.70+2.00+1.4%139.80144.00139.1066,180
140.70+0.70+0.5%138.90140.70136.9078,351
140.00+0.90+0.6%138.90141.90138.1057,730
139.10+7.60+5.8%131.50139.10131.5055,162
131.50+1.00+0.8%130.90133.40130.6037,136
130.50+0.70+0.5%129.60132.20129.0039,090
129.80-0.20-0.2%132.00132.00129.0035,646
130.00-0.80-0.6%131.90132.60128.3080,863
130.80+0.80+0.6%130.10133.10129.2036,469
130.00-0.60-0.5%131.60135.50129.0076,162
130.60-0.30-0.2%130.80133.90129.1054,094
130.90-2.10-1.6%133.10134.80129.6072,202
133.000.000.0%132.90135.30132.8030,082
133.000.000.0%134.50135.60133.0046,528
133.00-1.80-1.3%134.90136.90132.5044,033
134.80-0.20-0.1%136.30137.30134.2017,818
135.00-2.90-2.1%137.70137.70134.2019,275
137.90+0.60+0.4%137.10140.50135.8028,822
137.30-0.70-0.5%137.30138.40135.9037,289
138.00+4.90+3.7%133.80138.00133.0034,038
133.10-1.20-0.9%134.70136.80131.2049,915
134.30+0.40+0.3%134.20135.90134.0019,658
133.90-3.10-2.3%137.40137.50133.9032,205
137.00-0.90-0.7%137.10138.40135.6016,570
137.90+0.80+0.6%137.40139.00136.4052,218
137.10-3.20-2.3%140.90141.50137.0052,151
140.30-1.20-0.8%141.70143.40139.5029,874
141.500.000.0%141.00144.00141.0029,997
141.50+0.40+0.3%140.50143.00137.5073,261
141.10+2.30+1.7%138.80141.90137.1033,099
138.80-2.90-2.0%142.40142.80138.0020,974
141.70+4.50+3.3%138.10144.90137.4054,361
137.20+0.50+0.4%136.60138.90136.5039,422
136.70-1.70-1.2%137.50140.10133.0096,563
138.40-2.00-1.4%139.30141.30137.8039,447
140.40+1.90+1.4%139.50144.30139.3073,590
138.50-7.90-5.4%147.10151.90134.40230,661
146.40+0.80+0.5%145.80149.70137.90276,091
145.60+10.00+7.4%149.90158.00142.40557,650
135.60-5.00-3.6%141.60141.90134.4063,758
140.60+2.90+2.1%137.60142.00136.1037,960
137.70+0.40+0.3%135.50142.50134.5081,513
137.30+6.10+4.6%133.10138.80131.2062,139
131.20-0.40-0.3%130.80134.40129.8070,586
131.60+1.00+0.8%130.60132.60128.2035,432
130.60+2.90+2.3%128.90132.80128.0043,656
127.70-0.40-0.3%132.90132.90126.3061,425
128.10-3.30-2.5%133.90133.90127.7075,733
131.40-0.10-0.1%131.50136.00131.0042,474
131.50-2.60-1.9%134.20135.30131.5019,954
134.10+2.10+1.6%132.40136.00132.0043,398
132.00+0.60+0.5%131.50133.00131.1024,183
131.40+2.60+2.0%129.90134.50129.9057,806
128.80+1.60+1.3%127.90130.60127.3025,556
127.20-0.20-0.2%129.20129.90126.0042,992
Ticker
Stockholm:ZZ_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Zinzino (Stockholm:ZZ B) Q2 2026 Earnings Call

    Tue, Aug 25, 2026 · 6:30 AM ET

    Watch Transcript

  • Zinzino (Stockholm:ZZ B) Q1 2026 Earnings Call

    Fri, May 22, 2026

    Watch Transcript

  • Zinzino (Stockholm:ZZ B) Q3 2025 Earnings Call

    Wed, Nov 19, 2025

    Watch Transcript

Latest news

Zinzino AB (publ.): preliminary sales report April 2026

May 6, 2026

Closed 130.00 (+0.2%) on May 6, 2026

Zinzino AB (publ.): notice of the annual general meeting of Zinzino AB on June 2, 2026

Apr 29, 2026

Closed 129.00 (+1.5%) on Apr 30, 2026

Zinzino AB (publ.): share subscription through a directed set-off issue

Apr 24, 2026

Closed 128.60 (-0.3%) on Apr 27, 2026

Zinzino AB (publ.): annual report 2025

Apr 24, 2026

Closed 129.00 (-3.3%) on Apr 24, 2026

Zinzino Wins Prestigious DSN Bravo Award and Achieves Top 20 Global Ranking

Apr 17, 2026

Closed 138.50 (-8.5%) on Apr 20, 2026

Zinzino AB (publ.): anna frick resigns from the board of zinzino

Apr 17, 2026

Closed 151.40 (-2.3%) on Apr 17, 2026

Zinzino AB (publ): preliminary sales report Q1 2026

Apr 2, 2026

Closed 144.40 (-0.6%) on Apr 2, 2026

ZINZINO AB (PUBL): Share subscription due to directed new share issues

Mar 24, 2026

Closed 135.20 (+1.3%) on Mar 25, 2026

Zinzino AB (publ.): preliminary sales report February 2026

Mar 4, 2026

Closed 152.00 (+5.0%) on Mar 4, 2026

Zinzino AB (publ.): year-end report 2025

Feb 25, 2026

Closed 167.20 (+31.4%) on Feb 25, 2026

All Zinzino AB news

Decks

Zinzino AB on 6ix

News releases
21 in the last 12 months · 32 in all · newest May 6, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 25, 2026
Decks
41 decks · latest Aug 11, 2025

Where Zinzino AB is listed

ListingExchangeCountryCurrency
Stockholm:ZZB · Home listing · This pageStockholmSwedenSEK
gettex:9EEgettexGermanyEUR
OTC:ZNZNFOTCUnited StatesUSD
Munich:9EEMunichGermanyEUR
Tradegate:9EETradegateGermanyEUR
Frankfurt:9EEFrankfurtGermanyEUR
LS Exchange:A12CNGLS ExchangeGermanyEUR
Lang & Schwarz:A12CNGLang & SchwarzGermanyEUR
Dusseldorf:9EEDusseldorfGermanyEUR
Hamburg:9EEHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Zinzino AB.