Stock listing

Stockholm:XPC XP Chemistries AB Aktie

Home listing (Stockholm) of XP Chemistries AB

Follow XP Chemistries AB into a list and get an email when it puts out news.

Share price · OMXSTO:XPC

0.171 SEK +0.005 (+3.0%)

Close on Oct 30, 2026

Past year -27.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.151 – 0.172 SEKOct 30, 2026
Volume
559,386 sharesOct 30, 2026
Market cap
53.53M SEKAt the close on Oct 30, 2026 · price × 314.0M shares outstanding
52-week range
0.140 – 0.236 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
49,916 SEKMedian day 190,667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
XP Chemistries AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:XPC · Home0.171 SEK+0.005 (+3.0%)559,3860.1660.1720.1510.166Close on Oct 30, 2026
Frankfurt:86Q€0.015 EUR+0.002 (+17.2%)—€0.010€0.015€0.010€0.013Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:XPC · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.171+0.005+3.0%0.1660.1720.151559,386
0.166+0.001+0.6%0.1680.1680.16125,762
0.165+0.013+8.2%0.1530.1700.153283,631
0.152-0.013-7.6%0.1710.1710.1401,453,229
0.165-0.005-2.7%0.1700.1700.156307,347
0.169-0.001-0.3%0.1700.1700.15835,577
0.170+0.003+1.8%0.1660.1700.153201,474
0.167-0.002-0.9%0.1610.1680.160114,780
0.168+0.003+1.8%0.1530.1690.15322,054
0.165-0.005-2.9%0.1610.1710.150779,010
0.170-0.001-0.3%0.1610.1700.1612,764
0.171-0.004-2.6%0.1620.1720.158508,837
0.175+0.007+4.5%0.1720.1780.161105,993
0.168-0.004-2.3%0.1680.1680.162261,123
0.172+0.001+0.3%0.1680.1720.16219,711
0.171+0.011+6.9%0.1590.1710.15949,221
0.160-0.005-3.0%0.1650.1680.160117,454
0.1650.0000.0%0.1670.1670.151132,081
0.1650.0000.0%0.1530.1710.153302,399
0.165-0.012-7.0%0.1780.1840.1431,983,039
0.178-0.005-2.5%0.1820.1840.166384,382
0.182+0.001+0.3%0.1840.1840.169473,969
0.182+0.004+2.0%0.1780.1840.170166,295
0.178-0.005-2.7%0.1800.1830.174372,260
0.183-0.001-0.3%0.1840.1840.17582,845
0.184-0.005-2.4%0.1880.1930.178362,218
0.1880.0000.0%0.1880.1950.18347,515
0.188+0.003+1.6%0.1950.1950.182116,832
0.185-0.010-4.9%0.1940.1940.182258,390
0.195-0.003-1.5%0.1960.1960.18294,957
0.198-0.001-0.3%0.1830.1980.18327,039
0.198+0.005+2.6%0.1920.2000.192129,571
0.193-0.002-1.0%0.1980.1980.18089,737
0.195-0.004-2.0%0.1970.1970.17946,587
0.199+0.006+2.8%0.1970.1990.17850,831
0.194-0.004-1.8%0.1990.1990.186155,277
0.197-0.006-3.0%0.2020.2030.190320,340
0.203+0.001+0.5%0.2060.2060.190344,585
0.202-0.002-1.0%0.1990.2140.199285,314
0.204-0.006-2.9%0.2100.2180.196826,598
0.210+0.028+15.4%0.1820.2170.176545,310
0.182-0.004-2.2%0.1860.1860.176284,460
0.186+0.010+5.7%0.1760.1880.176454,177
0.176-0.001-0.6%0.1770.1770.171987,841
0.1770.0000.0%0.1770.1770.17077,578
0.177+0.002+1.1%0.1750.1770.170193,735
0.175+0.003+1.4%0.1760.1760.169280,303
0.173-0.002-1.1%0.1750.1760.17161,398
0.1750.0000.0%0.1740.1750.168101,675
0.175+0.003+2.0%0.1670.1750.167123,432
0.171-0.001-0.6%0.1660.1720.16656,358
0.172-0.001-0.3%0.1650.1720.165246,609
0.173+0.001+0.3%0.1640.1730.164150,548
0.172-0.003-1.4%0.1660.1740.163406,310
0.175-0.003-1.4%0.1760.1760.163877,851
0.177+0.002+1.1%0.1700.1780.168534,207
0.175+0.006+3.6%0.1670.1750.167340,448
0.169-0.001-0.6%0.1700.1700.164148,384
0.1700.0000.0%0.1700.1700.16452,597
0.170-0.001-0.3%0.1710.1720.17031,379
0.171+0.006+3.3%0.1710.1710.160309,106
0.165-0.007-4.1%0.1720.1720.163302,531
0.172+0.004+2.7%0.1670.1720.163190,667
0.168-0.002-1.2%0.1630.1690.16379,102
0.170+0.002+0.9%0.1700.1700.16431,550
0.168-0.005-3.2%0.1680.1730.168248,873
0.174+0.002+1.2%0.1720.1740.16843,270
Ticker
Stockholm:XPC
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

XPC: Q1 2026 saw higher sales, deeper commercialization, and a strengthened IP position

May 22, 2026

Closed 0.181 (+0.6%) on May 22, 2026

Xp Chemistries Q4 Ooper Loss SEK 3.3 Mln

Feb 19, 2026

Closed 0.185 (+3.4%) on Feb 19, 2026

XP Chemistries Signs LoI With European Distributor For Launch Of Capsaicin For Animal Feed

Dec 16, 2025

Closed 0.199 (+10.9%) on Dec 16, 2025

XP Chemistries Q3 Operating Loss SEK 2.6 Mln

Nov 20, 2025

Closed 0.201 (-11.1%) on Nov 20, 2025

XP Chemistries AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

XPC: EU approval paves way for commercial launch; rights issue boosts capital for growth

Aug 26, 2025

XPC: EFSA approval for capsaicin positions XP Chemistries for EU market launch in 2025

May 16, 2025

XPC: Narrowed losses and regulatory progress position XP Chemistries for a 2025 commercial launch

Mar 10, 2025

XPC: Q3 2024 saw lower sales, improved losses, and a regulatory delay for XP Chemistries

Nov 21, 2024

XPC: XP Chemistries advanced EFSA approval and improved margins, preparing for a 2025 launch

Aug 27, 2024

All XP Chemistries AB news

XP Chemistries AB on 6ix

News releases
4 in the last 12 months · 10 in all · newest May 22, 2026 · oldest 2024

Where XP Chemistries AB is listed

ListingExchangeCountryCurrency
Stockholm:XPC · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3C587LS ExchangeGermanyEUR
gettex:86QgettexGermanyEUR
Frankfurt:86QFrankfurtGermanyEUR
Lang & Schwarz:A3C587Lang & SchwarzGermanyEUR
Munich:86QMunichGermanyEUR
Stuttgart:86QStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about XP Chemistries AB.