Stock listing

Stockholm:VOLO Volati AB Aktie

Home listing (Stockholm) of Volati AB

Follow Volati AB into a list and get an email when it puts out news.

Share price · OMXSTO:VOLO

25.80 SEK +0.10 (+0.4%)

Close on Oct 19, 2026

Past 3 months +7.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
25.35 – 26.00 SEKOct 19, 2026
Volume
63,848 sharesOct 19, 2026
Market cap
2.38B SEKAt the close on Oct 19, 2026 · price × 92.32M shares outstanding
Volati AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VOLO · Home25.80 SEK+0.10 (+0.4%)63,84826.0026.0025.3525.70Close on Oct 19, 2026
LSE:0RKK25.60 SEK-0.35 (-1.3%)43,91225.6525.7025.5825.95Close on Oct 19, 2026
Frankfurt:VOG€2.155 EUR+0.01 (+0.5%)—€2.155€2.155€2.155€2.145Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:VOLO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.80+0.10+0.4%26.0026.0025.3563,848
25.70+0.10+0.4%25.6026.1525.4569,509
25.60+0.75+3.0%24.7525.6024.60286,262
24.85-0.10-0.4%24.9525.4524.8577,057
24.95+0.30+1.2%24.9026.0024.55118,592
24.650.000.0%24.6524.9524.5572,519
24.65+0.70+2.9%24.1024.7023.90131,566
23.95-0.40-1.6%24.3524.5023.7573,605
24.35-0.10-0.4%24.4524.8024.3027,516
24.45-0.10-0.4%24.5024.8024.2532,007
24.55+0.75+3.2%24.2024.8024.0050,812
23.80-0.25-1.0%23.9024.5023.8067,031
24.05+0.35+1.5%23.8524.3523.5090,188
23.70+0.20+0.9%23.7524.1023.6032,857
23.50-0.15-0.6%23.9023.9523.5028,156
23.65-0.05-0.2%23.9024.1023.6558,932
23.70-0.55-2.3%24.3524.6023.7053,473
24.25-0.05-0.2%24.5524.5524.0523,707
24.30-0.60-2.4%25.0025.1524.3079,618
24.90+0.40+1.6%24.5525.0524.5533,141
24.50-0.10-0.4%24.6024.9524.4051,338
24.60-0.35-1.4%25.0025.7524.6076,297
24.95+0.95+4.0%24.1025.5524.10152,442
24.00+0.65+2.8%23.3524.1023.35485,358
23.35-0.30-1.3%23.9523.9523.25123,270
23.65-0.80-3.3%24.2524.5523.6583,350
24.45+0.35+1.5%24.2524.6024.2038,611
24.10-1.15-4.6%25.4025.4024.0072,930
25.25-0.15-0.6%25.2025.5525.1032,558
25.40+0.45+1.8%24.8525.9024.7087,041
24.95-0.30-1.2%25.2525.3524.9048,367
25.25-0.10-0.4%25.3525.6025.1087,188
25.35-0.35-1.4%25.7526.0025.3056,720
25.70-0.85-3.2%26.5527.0025.65106,411
26.55+0.85+3.3%25.3026.8025.302,093,510
25.70-0.80-3.0%26.7026.7025.25158,517
26.50-0.20-0.7%27.1027.4526.3573,439
26.70+0.40+1.5%26.6027.2526.3043,881
26.30-0.30-1.1%27.0027.0026.2074,816
26.60-0.05-0.2%27.1527.2026.5050,002
26.65-0.35-1.3%27.1027.4026.6046,736
27.00+0.35+1.3%26.9027.2026.6022,281
26.65+0.10+0.4%26.4027.4526.2524,584
26.55+0.50+1.9%26.1026.8525.8039,352
26.05-0.55-2.1%26.6026.6525.8020,876
26.60-0.40-1.5%27.0027.0026.4034,358
27.00+0.50+1.9%26.2527.3026.2526,924
26.50-0.15-0.6%26.4027.0026.2540,648
26.65-0.05-0.2%27.0027.0026.1049,388
26.70-0.15-0.6%27.0027.0026.3526,726
26.85-0.05-0.2%27.1027.2526.4067,967
26.90-0.05-0.2%27.2527.2526.4565,973
26.95+1.10+4.3%26.3027.5526.0558,530
25.85+0.15+0.6%26.0026.2025.4077,070
25.70+0.90+3.6%25.1526.0024.95105,317
24.80+0.25+1.0%24.8525.2024.7041,518
24.55-0.05-0.2%25.0025.0524.2051,655
24.60-0.20-0.8%25.0525.4024.6043,358
24.80-0.25-1.0%25.2525.5524.6560,185
25.05+0.85+3.5%24.6525.3024.5049,957
24.20+0.55+2.3%23.9025.0023.80113,321
23.65+0.25+1.1%23.4024.0023.3089,903
23.40-0.15-0.6%23.5524.1523.2563,196
23.55+0.25+1.1%23.3023.8523.0072,951
23.30-1.30-5.3%25.0025.0023.2055,714
24.60-0.15-0.6%24.3025.2524.05132,550
Ticker
Stockholm:VOLO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Upcoming

  • Volati (Stockholm:VOLO) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 3:00 AM ET

    Register

Replays

  • Volati (Stockholm:VOLO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Volati (Stockholm:VOLO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Volati (Stockholm:VOLO) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

New CEO of Volati's business area Corroventa

Sep 7, 2026

Closed 24.95 (-1.2%) on Sep 7, 2026

Interim Report January-June 2026

Jul 17, 2026

Closed 24.75 (+2.3%) on Jul 17, 2026

Volati acquires Tramex

Jul 16, 2026

Closed 24.20 (0.0%) on Jul 16, 2026

Volati acquires NicEtikett

Jul 1, 2026

Volati's business area S: t Eriks Group appoints new CEO

Jun 4, 2026

Volati sets record date for distribution of shares in Salix Group and Salix Group publishes prospectus

May 27, 2026

Volati's Annual General Meeting has resolved to distribute all shares in the subsidiary Salix Group

Apr 29, 2026

Resolutions at the annual general meeting in Volati AB (publ)

Apr 29, 2026

Volati Interim Report January–March 2026

Apr 29, 2026

Volati announces new segment structure

Apr 21, 2026

All Volati AB news

Decks

Volati AB on 6ix

News releases
23 in the last 12 months · 24 in all · newest Sep 7, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
40 decks · latest Jul 17, 2026

Where Volati AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLO · Home listing · This pageStockholmSwedenSEK
LSE:0RKKLSEUnited KingdomSEK
Stockholm:VOLOPREFStockholmSwedenSEK
gettex:VOGgettexGermanyEUR
Frankfurt:VOGFrankfurtGermanyEUR
LS Exchange:A2DHFLLS ExchangeGermanyEUR
Turquoise:VOLOSTurquoiseUnited KingdomSEK
Aquis:VOLOSAquisUnited KingdomSEK
Aquis:VOLOSAquisUnited KingdomSEK
Munich:VOGMunichGermanyEUR
LSE:0RLDLSEUnited KingdomSEK
Dusseldorf:VOGDusseldorfGermanyEUR
Lang & Schwarz:A2DHFLLang & SchwarzGermanyEUR
Stuttgart:VOGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volati AB.