Stock listing
Stockholm:TOURN Tourn International AB Aktie
Follow Tourn International AB into a list and get an email when it puts out news.
Share price · OMXSTO:TOURN
4.35 SEK +0.05 (+1.2%)
Close on Oct 21, 2026
- Day range
- 4.35 – 4.35 SEKOct 21, 2026
- Volume
- 96 sharesOct 21, 2026
- Market cap
- 42.43M SEKAt the close on Oct 21, 2026 · price × 9.75M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:TOURN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.35 | +0.05 | +1.2% | 4.35 | 4.35 | 4.35 | 96 | |
| 4.30 | +0.02 | +0.5% | 4.28 | 4.39 | 4.27 | 11,232 | |
| 4.28 | -0.15 | -3.4% | 4.28 | 4.28 | 4.28 | 184 | |
| 4.43 | -0.05 | -1.1% | 4.48 | 4.48 | 4.43 | 3,818 | |
| 4.48 | -0.01 | -0.2% | 4.48 | 4.48 | 4.48 | 142 | |
| 4.49 | -0.04 | -0.9% | 4.49 | 4.49 | 4.49 | 76 | |
| 4.53 | -0.06 | -1.3% | 4.45 | 4.59 | 4.44 | 18,379 | |
| 4.59 | +0.02 | +0.4% | 4.70 | 4.70 | 4.59 | 3,950 | |
| 4.57 | -0.17 | -3.6% | 4.73 | 6.10 | 4.57 | 13,714 | |
| 4.74 | -0.15 | -3.1% | 4.73 | 4.74 | 4.73 | 208 | |
| 4.89 | +0.01 | +0.2% | 4.72 | 4.89 | 4.72 | 1,666 | |
| 4.88 | -0.06 | -1.2% | 4.94 | 4.94 | 4.88 | 11,011 | |
| 4.94 | +0.36 | +7.9% | 4.58 | 5.18 | 4.58 | 34,939 | |
| 4.58 | +0.08 | +1.8% | 4.64 | 4.74 | 4.58 | 6,298 | |
| 4.50 | +0.14 | +3.2% | 4.50 | 4.60 | 4.50 | 4,455 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.37 | 4.36 | 1,132 | |
| 4.36 | -0.11 | -2.5% | 4.37 | 4.37 | 4.36 | 3,972 | |
| 4.47 | +0.09 | +2.1% | 4.39 | 4.47 | 4.39 | 5,098 | |
| 4.38 | -0.06 | -1.4% | 4.50 | 4.50 | 4.38 | 11,673 | |
| 4.44 | 0.00 | 0.0% | 4.44 | 4.44 | 4.44 | 3,800 | |
| 4.44 | -0.26 | -5.5% | 4.74 | 4.74 | 4.44 | 5,766 | |
| 4.70 | +0.18 | +4.0% | 4.49 | 4.70 | 4.49 | 6,837 | |
| 4.52 | -0.12 | -2.6% | 4.63 | 4.63 | 4.47 | 1,513 | |
| 4.64 | +0.01 | +0.2% | 4.63 | 4.64 | 4.47 | 1,079 | |
| 4.63 | -0.02 | -0.4% | 4.63 | 4.63 | 4.63 | 1,050 | |
| 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 0 | |
| 4.65 | 0.00 | 0.0% | 4.61 | 4.65 | 4.60 | 2,250 | |
| 4.65 | -0.05 | -1.1% | 4.50 | 4.65 | 4.50 | 3,340 | |
| 4.70 | -0.14 | -2.9% | 4.86 | 4.86 | 4.54 | 10,193 | |
| 4.84 | -0.26 | -5.1% | 4.84 | 4.84 | 4.84 | 3,043 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | +0.18 | +3.7% | 4.92 | 5.10 | 4.92 | 18,158 | |
| 4.92 | +0.19 | +4.0% | 4.73 | 5.26 | 4.63 | 55,790 | |
| 4.73 | -0.25 | -5.0% | 4.78 | 4.95 | 4.33 | 36,895 | |
| 4.98 | +0.06 | +1.2% | 5.00 | 5.00 | 4.98 | 2,837 | |
| 4.92 | -0.08 | -1.6% | 4.96 | 5.00 | 4.92 | 350 | |
| 5.00 | -0.02 | -0.4% | 5.04 | 5.04 | 5.00 | 3,350 | |
| 5.02 | -0.18 | -3.5% | 5.02 | 5.06 | 5.02 | 4,183 | |
| 5.20 | +0.25 | +5.1% | 5.04 | 5.50 | 5.00 | 7,100 | |
| 4.95 | -0.15 | -2.9% | 5.14 | 5.14 | 4.95 | 12,375 | |
| 5.10 | 0.00 | 0.0% | 4.97 | 5.10 | 4.97 | 258 | |
| 5.10 | -0.04 | -0.8% | 5.04 | 5.10 | 4.97 | 7,823 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 3,000 | |
| 5.14 | 0.00 | 0.0% | 4.96 | 5.14 | 4.96 | 722 | |
| 5.14 | -0.16 | -3.0% | 5.08 | 5.14 | 4.88 | 6,999 | |
| 5.30 | 0.00 | 0.0% | 5.26 | 5.38 | 5.22 | 31,889 | |
| 5.30 | +0.08 | +1.5% | 5.04 | 5.76 | 4.63 | 50,453 | |
| 5.22 | -0.08 | -1.5% | 5.32 | 5.32 | 5.06 | 31,682 | |
| 5.30 | -0.34 | -6.0% | 5.48 | 5.66 | 5.14 | 16,134 | |
| 5.64 | -0.46 | -7.5% | 5.88 | 5.88 | 5.42 | 28,982 | |
| 6.10 | -0.16 | -2.6% | 6.20 | 6.40 | 6.10 | 28,297 | |
| 6.26 | -0.42 | -6.3% | 6.70 | 6.70 | 6.12 | 15,833 | |
| 6.68 | +0.12 | +1.8% | 6.58 | 6.68 | 6.46 | 4,622 | |
| 6.56 | -0.96 | -12.8% | 7.30 | 7.30 | 6.12 | 46,403 | |
| 7.52 | -0.10 | -1.3% | 7.52 | 7.52 | 7.52 | 228 | |
| 7.62 | +0.06 | +0.8% | 7.62 | 7.62 | 7.62 | 10 | |
| 7.56 | +0.56 | +8.0% | 7.00 | 7.56 | 6.88 | 15,353 | |
| 7.00 | +0.36 | +5.4% | 6.48 | 7.00 | 6.48 | 3,941 | |
| 6.64 | +0.10 | +1.5% | 6.54 | 6.64 | 6.38 | 5,883 | |
| 6.54 | -0.02 | -0.3% | 6.60 | 6.60 | 6.54 | 2,704 | |
| 6.56 | +0.42 | +6.8% | 6.34 | 6.60 | 6.34 | 8,758 | |
| 6.14 | +0.08 | +1.3% | 6.14 | 6.14 | 6.14 | 500 | |
| 6.06 | -0.20 | -3.2% | 6.06 | 6.06 | 6.06 | 318 | |
| 6.26 | 0.00 | 0.0% | 6.06 | 6.26 | 6.06 | 358 | |
| 6.26 | +0.26 | +4.3% | 6.26 | 6.26 | 6.26 | 318 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 5.88 | 6.00 | 5.86 | 6,807 |
- Ticker
- Stockholm:TOURN
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 28, 2026
Tourn International Enters AI Partnership With Swedish Financial Sector Company
Latest earnings call · Aug 7, 2026
Tourn International (Stockholm:TOURN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Tourn International (Stockholm:TOURN) Q2 2026 Earnings Call
Fri, Aug 07, 2026
Watch TranscriptTourn International (Stockholm:TOURN) Q1 2026 Earnings Call
Thu, Apr 30, 2026
Watch Transcript
Latest news
Tourn International AB on 6ix
- News releases
- 8 in the last 12 months · 13 in all · newest May 28, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Tourn International AB.