Stock listing
Stockholm:TGSO TGS ASA Aktie
Swedish listing (Stockholm) of TGS ASA · home listing Oslo:TGS
Follow TGS ASA into a list and get an email when it puts out news.
Home listing price · OSL:TGS
137.60 NOK +0.60 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:TGS
- Day range
- 135.50 – 138.80 NOKOct 20, 2026
- Volume
- 218,922 sharesOct 20, 2026
- Market cap
- 27.04B NOKAt the close on Oct 20, 2026 · price × 196.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:TGS · Home | 137.60 NOK | +0.60 (+0.4%) | 218,922 | 138.00 | 138.80 | 135.50 | 137.00 | Close on Oct 20, 2026 |
| OTC:TGSGY | $14.51 USD | -0.22 (-1.5%) | 719 | $14.72 | $14.72 | $14.51 | $14.73 | Close on Oct 19, 2026 |
| OTC:TGSNF | $14.50 USD | 0.00 (0.0%) | — | $14.50 | $14.50 | $14.50 | $14.50 | Close on Oct 19, 2026 |
| Frankfurt:TGC | €12.90 EUR | -0.07 (-0.5%) | — | €12.90 | €12.90 | €12.90 | €12.97 | Close on Oct 20, 2026 |
| Frankfurt:TGC0 | €12.90 EUR | +0.10 (+0.8%) | — | €12.70 | €12.90 | €12.70 | €12.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:TGS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.60 | +0.60 | +0.4% | 138.00 | 138.80 | 135.50 | 218,922 | |
| 137.00 | -1.50 | -1.1% | 139.10 | 140.70 | 136.50 | 238,863 | |
| 138.50 | +5.60 | +4.2% | 130.30 | 138.60 | 130.30 | 371,218 | |
| 132.90 | -4.40 | -3.2% | 135.60 | 135.70 | 131.50 | 449,328 | |
| 137.30 | +0.20 | +0.1% | 137.90 | 140.50 | 136.80 | 298,176 | |
| 137.10 | -1.40 | -1.0% | 138.70 | 139.30 | 136.60 | 339,511 | |
| 138.50 | +3.50 | +2.6% | 134.70 | 140.60 | 133.60 | 551,346 | |
| 135.00 | +5.40 | +4.2% | 130.80 | 135.00 | 128.30 | 521,567 | |
| 129.60 | -8.00 | -5.8% | 134.00 | 136.70 | 129.60 | 593,993 | |
| 137.60 | +0.90 | +0.7% | 136.30 | 139.80 | 136.00 | 451,032 | |
| 136.70 | +1.90 | +1.4% | 135.00 | 140.00 | 134.40 | 512,987 | |
| 134.80 | +2.10 | +1.6% | 134.40 | 136.10 | 133.50 | 224,343 | |
| 132.70 | -2.10 | -1.6% | 135.00 | 136.00 | 132.70 | 252,082 | |
| 134.80 | -0.60 | -0.4% | 135.00 | 136.00 | 132.30 | 310,027 | |
| 135.40 | -2.60 | -1.9% | 137.40 | 137.70 | 135.40 | 561,982 | |
| 138.00 | -4.10 | -2.9% | 142.00 | 142.10 | 136.40 | 341,319 | |
| 142.10 | -1.50 | -1.0% | 143.50 | 144.40 | 141.90 | 284,263 | |
| 143.60 | -6.30 | -4.2% | 148.30 | 148.50 | 143.30 | 335,516 | |
| 149.90 | +3.30 | +2.3% | 146.30 | 149.90 | 146.30 | 347,368 | |
| 146.60 | +1.00 | +0.7% | 145.20 | 146.60 | 142.80 | 276,395 | |
| 145.60 | +0.60 | +0.4% | 145.50 | 147.30 | 140.70 | 392,970 | |
| 145.00 | +0.60 | +0.4% | 143.00 | 146.70 | 141.80 | 263,532 | |
| 144.40 | -0.10 | -0.1% | 143.20 | 146.30 | 141.90 | 1,275,939 | |
| 144.50 | -3.70 | -2.5% | 147.20 | 147.80 | 143.80 | 606,105 | |
| 148.20 | +10.40 | +7.5% | 140.30 | 148.50 | 140.00 | 824,248 | |
| 137.80 | -0.80 | -0.6% | 137.00 | 138.20 | 135.20 | 347,431 | |
| 138.60 | -1.60 | -1.1% | 141.00 | 142.20 | 138.20 | 510,492 | |
| 140.20 | +1.00 | +0.7% | 139.90 | 140.40 | 138.40 | 276,264 | |
| 139.20 | -3.70 | -2.6% | 141.10 | 141.70 | 139.00 | 394,588 | |
| 142.90 | +3.00 | +2.1% | 141.50 | 143.00 | 139.10 | 426,228 | |
| 139.90 | +0.60 | +0.4% | 140.00 | 142.30 | 139.00 | 190,032 | |
| 139.30 | +3.40 | +2.5% | 138.00 | 142.00 | 138.00 | 309,006 | |
| 135.90 | +0.20 | +0.1% | 135.70 | 136.40 | 133.90 | 525,299 | |
| 135.70 | +0.70 | +0.5% | 140.00 | 141.80 | 135.70 | 548,368 | |
| 135.00 | -2.70 | -2.0% | 137.70 | 139.00 | 134.20 | 316,080 | |
| 137.70 | +1.60 | +1.2% | 137.30 | 139.90 | 136.30 | 407,163 | |
| 136.10 | +7.40 | +5.7% | 129.40 | 136.10 | 129.40 | 442,848 | |
| 128.70 | -0.90 | -0.7% | 130.50 | 131.70 | 128.20 | 261,923 | |
| 129.60 | -1.20 | -0.9% | 131.00 | 132.70 | 129.60 | 178,671 | |
| 130.80 | -4.40 | -3.3% | 134.00 | 134.40 | 130.80 | 263,166 | |
| 135.20 | +1.00 | +0.7% | 134.10 | 135.80 | 132.90 | 265,149 | |
| 134.20 | -4.70 | -3.4% | 136.00 | 138.40 | 134.20 | 420,942 | |
| 138.90 | -1.30 | -0.9% | 139.40 | 139.90 | 137.90 | 278,020 | |
| 140.20 | +2.90 | +2.1% | 137.60 | 140.20 | 136.80 | 222,088 | |
| 137.30 | -0.30 | -0.2% | 139.30 | 140.60 | 137.30 | 254,994 | |
| 137.60 | -5.40 | -3.8% | 143.10 | 144.60 | 137.60 | 324,922 | |
| 143.00 | +5.30 | +3.8% | 139.00 | 144.30 | 138.70 | 441,112 | |
| 137.70 | +2.50 | +1.8% | 135.20 | 138.90 | 135.20 | 282,750 | |
| 135.20 | -5.40 | -3.8% | 140.40 | 140.80 | 134.90 | 323,382 | |
| 140.60 | +0.20 | +0.1% | 139.90 | 142.10 | 139.40 | 439,115 | |
| 140.40 | +5.20 | +3.8% | 137.00 | 141.60 | 137.00 | 590,717 | |
| 135.20 | +2.50 | +1.9% | 132.60 | 135.20 | 132.60 | 488,130 | |
| 132.70 | +1.90 | +1.5% | 132.00 | 134.00 | 130.70 | 385,934 | |
| 130.80 | +1.70 | +1.3% | 129.10 | 130.80 | 127.70 | 299,338 | |
| 129.10 | -0.90 | -0.7% | 130.00 | 131.30 | 128.70 | 308,091 | |
| 130.00 | +0.80 | +0.6% | 129.20 | 132.30 | 129.20 | 363,102 | |
| 129.20 | +1.80 | +1.4% | 125.20 | 129.20 | 124.50 | 256,521 | |
| 127.40 | +1.30 | +1.0% | 127.00 | 129.20 | 126.70 | 314,631 | |
| 126.10 | +0.40 | +0.3% | 123.70 | 126.90 | 123.30 | 281,335 | |
| 125.70 | 0.00 | 0.0% | 126.30 | 127.70 | 125.60 | 373,515 | |
| 125.70 | -5.30 | -4.0% | 128.80 | 130.30 | 125.50 | 452,025 | |
| 131.00 | -0.80 | -0.6% | 129.10 | 131.90 | 128.60 | 403,528 | |
| 131.80 | -4.10 | -3.0% | 136.00 | 136.00 | 128.20 | 965,909 | |
| 135.90 | -10.10 | -6.9% | 144.00 | 146.00 | 135.00 | 1,307,141 | |
| 146.00 | +7.00 | +5.0% | 139.30 | 146.00 | 138.90 | 576,545 | |
| 139.00 | +0.90 | +0.7% | 138.30 | 139.40 | 137.90 | 452,891 | |
| 138.10 | +4.30 | +3.2% | 135.90 | 139.40 | 135.60 | 752,403 |
- Ticker
- Stockholm:TGSO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Stockholm
- Currency
- NOK
What changed lately
Latest news release · Oct 12, 2026
TGS Enters Strategic AI Collaboration with Galdor Exploration
Latest earnings call · Jul 23, 2026
TGS (Oslo:TGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
TGS (Oslo:TGS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 3:00 AM ET
Watch TranscriptTGS (Oslo:TGS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch TranscriptTGS (Oslo:TGS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
TGS Enters Strategic AI Collaboration with Galdor Exploration
Oct 12, 2026
Closed 138.50 (+2.6%) on Oct 12, 2026
TGS Q3 2026 Operational Update
Oct 8, 2026
Closed 129.60 (-5.8%) on Oct 8, 2026
TGS Presentation at Pareto Securities' 33rd Annual Energy Conference
Sep 16, 2026
Closed 148.20 (+7.5%) on Sep 16, 2026
TGS Awarded Extension to Largest Seismic Acquisition Project Offshore Indonesia
Aug 25, 2026
Closed 135.20 (+0.7%) on Aug 25, 2026
TGS Awarded Streamer Contract
Aug 19, 2026
Closed 137.30 (-0.2%) on Aug 19, 2026
TGS Awarded Multi-Year AI Seismic Foundation Model Contract
Aug 18, 2026
Closed 137.60 (-3.8%) on Aug 18, 2026
TGS Announces Sarawak Phase 4 Offshore Malaysia
Aug 18, 2026
Closed 137.60 (-3.8%) on Aug 18, 2026
TGS Vesting Under the 2023 Long-term Incentive Plan
Aug 11, 2026
Closed 140.40 (+3.8%) on Aug 11, 2026
TGS Awarded 4D Streamer Contract Offshore Australia
Aug 10, 2026
Closed 135.20 (+1.9%) on Aug 10, 2026
TGS - Ex dividend of NOK 1.49 per share today
Jul 30, 2026
Closed 126.10 (+0.3%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Oct 24, 2025
TGS ASA on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 55 in the last 12 months · 79 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
- Decks
- 10 decks · latest Jul 23, 2026
Where TGS ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:TGS · Home listing | Oslo | Norway | NOK |
| OTC:TGSGY | OTC | United States | USD |
| gettex:TGC | gettex | Germany | EUR |
| OTC:TGSNF | OTC | United States | USD |
| Stockholm:TGSO · This page | Stockholm | Sweden | NOK |
| LSIN:0MSJ | LSIN | United Kingdom | NOK |
| Aquis:TGSO | Aquis | United Kingdom | NOK |
| Tradegate:TGC | Tradegate | Germany | EUR |
| LS Exchange:919493 | LS Exchange | Germany | EUR |
| Frankfurt:TGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:919493 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TGC | Stuttgart | Germany | EUR |
| BX Swiss:TGC | BX Swiss | Switzerland | CHF |
| Aquis:TGSO | Aquis | United Kingdom | NOK |
| gettex:TGC0 | gettex | Germany | EUR |
| Turquoise:TGSO | Turquoise | United Kingdom | NOK |
| Dusseldorf:TGC | Dusseldorf | Germany | EUR |
| Dusseldorf:TGC0 | Dusseldorf | Germany | EUR |
| Frankfurt:TGC0 | Frankfurt | Germany | EUR |
| Hamburg:TGC | Hamburg | Germany | EUR |
| Hanover:TGC | Hanover | Germany | EUR |
| Munich:TGC0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TGS ASA.