Stock listing
Stockholm:TANGENB Tangen Industrikapital AB Aktie
Home listing (Stockholm) of Tangen Industrikapital AB
Follow Tangen Industrikapital AB into a list and get an email when it puts out news.
Share price · OMXSTO:TANGEN_B
86.00 SEK -1.35 (-1.5%)
Close on Nov 6, 2026
- Day range
- 85.80 – 89.20 SEKNov 6, 2026
- Volume
- 177,875 sharesNov 6, 2026
- Market cap
- 4.83B SEKAt the close on Nov 6, 2026 · price × 56.18M shares outstanding
- Traded on an average day
- 6.27M SEKMedian day 37,771 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXSTO:TANGEN_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.00 | -1.35 | -1.5% | 86.90 | 89.20 | 85.80 | 177,875 | |
| 87.35 | +2.10 | +2.5% | 86.35 | 89.00 | 85.20 | 147,450 | |
| 85.25 | -1.60 | -1.8% | 87.20 | 87.25 | 85.05 | 58,889 | |
| 86.85 | -0.85 | -1.0% | 87.00 | 88.35 | 86.10 | 107,043 | |
| 87.70 | -1.30 | -1.5% | 89.15 | 89.15 | 85.20 | 83,858 | |
| 89.00 | -4.40 | -4.7% | 93.15 | 93.15 | 88.95 | 77,165 | |
| 93.40 | -0.60 | -0.6% | 98.90 | 98.90 | 93.15 | 442,406 | |
| 94.00 | -0.90 | -0.9% | 95.00 | 96.40 | 92.20 | 74,801 | |
| 94.90 | +5.05 | +5.6% | 90.00 | 95.60 | 90.00 | 191,582 | |
| 89.85 | +2.20 | +2.5% | 87.65 | 90.00 | 86.75 | 24,392 | |
| 87.65 | +1.35 | +1.6% | 86.50 | 87.65 | 85.55 | 26,995 | |
| 86.30 | +1.00 | +1.2% | 85.10 | 87.65 | 83.10 | 37,771 | |
| 85.30 | -0.60 | -0.7% | 86.65 | 86.65 | 84.90 | 14,697 | |
| 85.90 | -0.40 | -0.5% | 85.80 | 86.25 | 83.55 | 14,558 | |
| 86.30 | -3.50 | -3.9% | 89.95 | 89.95 | 85.00 | 30,443 | |
| 89.80 | +2.05 | +2.3% | 87.75 | 89.95 | 87.75 | 70,276 | |
| 87.75 | +0.40 | +0.5% | 85.90 | 87.75 | 84.10 | 28,908 | |
| 87.35 | +0.15 | +0.2% | 88.25 | 88.25 | 86.10 | 54,009 | |
| 87.20 | +4.10 | +4.9% | 83.00 | 87.50 | 82.00 | 223,238 | |
| 83.10 | -1.50 | -1.8% | 86.45 | 86.45 | 82.10 | 118,916 | |
| 84.60 | +2.25 | +2.7% | 82.35 | 85.00 | 82.35 | 161,238 | |
| 82.35 | 0.00 | 0.0% | 83.00 | 83.10 | 81.25 | 31,572 | |
| 82.35 | -2.65 | -3.1% | 84.70 | 84.70 | 82.00 | 33,818 | |
| 85.00 | +1.00 | +1.2% | 83.65 | 86.60 | 83.65 | 126,595 | |
| 84.00 | +3.20 | +4.0% | 83.80 | 85.00 | 80.90 | 34,574 | |
| 80.80 | -0.40 | -0.5% | 82.00 | 82.15 | 80.20 | 16,200 | |
| 81.20 | -1.05 | -1.3% | 82.25 | 83.00 | 81.05 | 18,127 | |
| 82.25 | +0.20 | +0.2% | 82.50 | 83.45 | 81.95 | 20,070 | |
| 82.05 | +0.05 | +0.1% | 82.00 | 83.00 | 81.55 | 83,886 | |
| 82.00 | -2.30 | -2.7% | 84.90 | 85.05 | 82.00 | 19,890 | |
| 84.30 | +0.30 | +0.4% | 85.00 | 85.00 | 84.20 | 4,878 | |
| 84.00 | -0.10 | -0.1% | 84.05 | 84.40 | 83.30 | 17,745 | |
| 84.10 | -1.95 | -2.3% | 85.80 | 86.00 | 83.85 | 26,851 | |
| 86.05 | -1.35 | -1.5% | 87.40 | 87.70 | 85.65 | 10,317 | |
| 87.40 | +0.55 | +0.6% | 86.50 | 88.05 | 86.00 | 20,801 | |
| 86.85 | +0.50 | +0.6% | 87.15 | 87.80 | 85.50 | 15,066 | |
| 86.35 | +2.95 | +3.5% | 83.40 | 87.20 | 83.40 | 30,358 | |
| 83.40 | -0.15 | -0.2% | 83.70 | 85.00 | 83.40 | 11,431 | |
| 83.55 | -0.85 | -1.0% | 84.60 | 84.65 | 83.00 | 22,059 | |
| 84.40 | -2.55 | -2.9% | 87.85 | 87.85 | 84.05 | 28,492 | |
| 86.95 | -1.55 | -1.8% | 88.25 | 88.25 | 86.95 | 12,519 | |
| 88.50 | -1.00 | -1.1% | 89.85 | 89.95 | 88.20 | 87,872 | |
| 89.50 | -1.15 | -1.3% | 90.60 | 90.65 | 88.05 | 44,413 | |
| 90.65 | -0.75 | -0.8% | 91.50 | 92.50 | 90.20 | 42,275 | |
| 91.40 | +2.50 | +2.8% | 90.00 | 92.15 | 89.35 | 48,512 | |
| 88.90 | -0.30 | -0.3% | 90.00 | 90.45 | 87.65 | 11,860 | |
| 89.20 | -0.35 | -0.4% | 89.90 | 90.50 | 88.95 | 39,504 | |
| 89.55 | +2.60 | +3.0% | 86.65 | 91.45 | 86.00 | 71,821 | |
| 86.95 | -2.40 | -2.7% | 89.65 | 89.65 | 86.35 | 28,140 | |
| 89.35 | -0.65 | -0.7% | 90.00 | 90.35 | 88.80 | 24,558 | |
| 90.00 | -0.45 | -0.5% | 90.75 | 90.95 | 90.00 | 26,407 | |
| 90.45 | +0.10 | +0.1% | 89.95 | 91.50 | 89.80 | 60,188 | |
| 90.35 | +0.55 | +0.6% | 91.00 | 91.00 | 89.05 | 15,845 | |
| 89.80 | +0.10 | +0.1% | 90.00 | 91.00 | 89.40 | 33,518 | |
| 89.70 | -0.90 | -1.0% | 90.60 | 91.00 | 89.50 | 178,532 | |
| 90.60 | +1.60 | +1.8% | 89.50 | 91.00 | 88.20 | 42,603 | |
| 89.00 | +1.00 | +1.1% | 88.00 | 90.45 | 87.90 | 87,418 | |
| 88.00 | +0.35 | +0.4% | 88.40 | 88.40 | 86.00 | 51,281 | |
| 87.65 | -3.60 | -3.9% | 91.25 | 91.40 | 87.60 | 39,355 | |
| 91.25 | -2.75 | -2.9% | 94.10 | 94.10 | 88.50 | 136,567 | |
| 94.00 | +3.00 | +3.3% | 91.50 | 94.60 | 91.00 | 262,098 | |
| 91.00 | 0.00 | 0.0% | 95.00 | 97.95 | 86.80 | 407,952 | |
| 91.00 | +0.10 | +0.1% | 90.90 | 91.95 | 90.65 | 44,793 | |
| 90.90 | +2.35 | +2.7% | 90.00 | 91.95 | 88.15 | 93,819 | |
| 88.55 | -0.60 | -0.7% | 89.40 | 90.85 | 88.30 | 19,492 | |
| 89.15 | -1.55 | -1.7% | 90.70 | 90.75 | 87.60 | 33,205 | |
| 90.70 | +1.15 | +1.3% | 91.00 | 91.85 | 89.70 | 36,768 |
- Ticker
- Stockholm:TANGEN_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
Exercise of the overallotment option in Tången and end of the stabilisation period in advance
Latest news
Exercise of the overallotment option in Tången and end of the stabilisation period in advance
Jul 3, 2026
Closed 74.90 (+0.5%) on Jul 6, 2026
Change in the number of shares and votes in Tången Industrikapital AB (publ)
Jun 30, 2026
Closed 73.40 (-0.1%) on Jul 1, 2026
Tangen Industrikapital AB on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2026
Where Tangen Industrikapital AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TANGENB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:PS5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tangen Industrikapital AB.