Stock listing
Stockholm:SVIK Studsvik AB Aktie
Home listing (Stockholm) of Studsvik AB
Follow Studsvik AB into a list and get an email when it puts out news.
Share price · OMXSTO:SVIK
209.50 SEK +5.00 (+2.4%)
Close on Oct 27, 2026
- Day range
- 203.00 – 209.50 SEKOct 27, 2026
- Volume
- 5,977 sharesOct 27, 2026
- Market cap
- 1.75B SEKAt the close on Oct 27, 2026 · price × 8.34M shares outstanding
- 52-week range
- 190.00 – 371.00 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SVIK · Home | 209.50 SEK | +5.00 (+2.4%) | 5,977 | 203.00 | 209.50 | 203.00 | 204.50 | Close on Oct 27, 2026 |
| LSE:0GO6 | 205.00 SEK | -10.00 (-4.7%) | 45 | 205.00 | 205.00 | 205.00 | 215.00 | Close on Oct 27, 2026 |
| Frankfurt:SUD | €18.20 EUR | +0.02 (+0.1%) | — | €18.20 | €18.20 | €18.20 | €18.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:SVIK · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 209.50 | +5.00 | +2.4% | 203.00 | 209.50 | 203.00 | 5,977 | |
| 204.50 | +4.00 | +2.0% | 201.50 | 206.50 | 200.00 | 34,153 | |
| 200.50 | -9.00 | -4.3% | 207.00 | 207.00 | 200.00 | 88,972 | |
| 209.50 | -7.00 | -3.2% | 218.00 | 218.00 | 207.00 | 12,486 | |
| 216.50 | +4.50 | +2.1% | 211.50 | 216.50 | 209.00 | 20,030 | |
| 212.00 | -3.50 | -1.6% | 215.00 | 215.00 | 205.50 | 31,324 | |
| 215.50 | -1.00 | -0.5% | 216.50 | 216.50 | 211.00 | 47,496 | |
| 216.50 | +9.50 | +4.6% | 206.00 | 236.50 | 206.00 | 155,356 | |
| 207.00 | -1.00 | -0.5% | 207.50 | 208.00 | 201.50 | 44,527 | |
| 208.00 | -3.00 | -1.4% | 212.00 | 214.50 | 207.00 | 12,448 | |
| 211.00 | -0.50 | -0.2% | 213.50 | 215.00 | 210.00 | 8,061 | |
| 211.50 | -0.50 | -0.2% | 213.50 | 214.00 | 206.00 | 19,015 | |
| 212.00 | +4.50 | +2.2% | 207.00 | 213.00 | 207.00 | 9,089 | |
| 207.50 | -3.00 | -1.4% | 210.00 | 210.00 | 207.00 | 6,758 | |
| 210.50 | 0.00 | 0.0% | 209.50 | 214.50 | 208.00 | 29,217 | |
| 210.50 | +2.50 | +1.2% | 208.50 | 213.50 | 208.00 | 36,121 | |
| 208.00 | +2.50 | +1.2% | 205.50 | 209.00 | 205.00 | 19,067 | |
| 205.50 | -5.00 | -2.4% | 209.50 | 215.50 | 205.50 | 28,170 | |
| 210.50 | -1.50 | -0.7% | 211.50 | 212.00 | 206.50 | 39,117 | |
| 212.00 | -6.00 | -2.8% | 218.50 | 221.00 | 212.00 | 33,809 | |
| 218.00 | +1.50 | +0.7% | 216.50 | 219.50 | 215.00 | 11,943 | |
| 216.50 | -10.00 | -4.4% | 224.50 | 227.00 | 216.50 | 40,113 | |
| 226.50 | +1.50 | +0.7% | 225.00 | 229.00 | 222.50 | 29,788 | |
| 225.00 | -7.00 | -3.0% | 231.00 | 231.00 | 225.00 | 16,720 | |
| 232.00 | +0.50 | +0.2% | 232.00 | 235.00 | 228.50 | 27,423 | |
| 231.50 | +3.00 | +1.3% | 229.50 | 235.00 | 229.50 | 44,860 | |
| 228.50 | +3.50 | +1.6% | 226.50 | 230.50 | 225.50 | 18,840 | |
| 225.00 | -3.00 | -1.3% | 228.00 | 231.50 | 225.00 | 34,165 | |
| 228.00 | -1.50 | -0.7% | 231.50 | 235.00 | 228.00 | 10,280 | |
| 229.50 | +5.00 | +2.2% | 225.50 | 236.00 | 221.00 | 38,522 | |
| 224.50 | +11.50 | +5.4% | 213.00 | 226.50 | 211.50 | 32,034 | |
| 213.00 | -11.00 | -4.9% | 217.50 | 218.50 | 211.00 | 35,407 | |
| 224.00 | -4.00 | -1.8% | 229.00 | 229.00 | 223.00 | 16,368 | |
| 228.00 | -4.00 | -1.7% | 232.00 | 236.50 | 226.50 | 31,946 | |
| 232.00 | +6.00 | +2.7% | 224.50 | 235.50 | 223.50 | 45,297 | |
| 226.00 | -1.00 | -0.4% | 225.50 | 227.50 | 221.50 | 17,448 | |
| 227.00 | -7.50 | -3.2% | 235.00 | 235.00 | 224.50 | 34,595 | |
| 234.50 | +13.00 | +5.9% | 227.50 | 242.00 | 226.50 | 91,473 | |
| 221.50 | +11.50 | +5.5% | 221.00 | 224.50 | 213.00 | 84,342 | |
| 210.00 | -6.00 | -2.8% | 215.50 | 217.50 | 208.50 | 31,509 | |
| 216.00 | -3.00 | -1.4% | 220.00 | 222.00 | 211.00 | 21,130 | |
| 219.00 | -15.00 | -6.4% | 233.00 | 233.00 | 219.00 | 38,663 | |
| 234.00 | -2.50 | -1.1% | 237.50 | 245.00 | 234.00 | 16,019 | |
| 236.50 | +8.00 | +3.5% | 229.00 | 237.50 | 228.50 | 26,320 | |
| 228.50 | -2.50 | -1.1% | 232.00 | 232.00 | 223.50 | 22,988 | |
| 231.00 | +19.50 | +9.2% | 214.00 | 231.00 | 213.00 | 48,420 | |
| 211.50 | -0.50 | -0.2% | 211.50 | 214.00 | 208.50 | 10,155 | |
| 212.00 | +7.00 | +3.4% | 206.00 | 213.00 | 200.00 | 47,089 | |
| 205.00 | -4.00 | -1.9% | 208.00 | 210.50 | 204.50 | 21,504 | |
| 209.00 | -5.00 | -2.3% | 214.50 | 214.50 | 208.00 | 19,485 | |
| 214.00 | -3.50 | -1.6% | 218.00 | 218.00 | 212.50 | 18,992 | |
| 217.50 | -8.50 | -3.8% | 225.50 | 225.50 | 217.50 | 14,783 | |
| 226.00 | -0.50 | -0.2% | 226.50 | 228.00 | 223.00 | 9,882 | |
| 226.50 | +4.00 | +1.8% | 223.50 | 227.50 | 221.00 | 9,518 | |
| 222.50 | +4.00 | +1.8% | 220.50 | 227.50 | 217.50 | 21,626 | |
| 218.50 | -2.00 | -0.9% | 222.00 | 224.50 | 217.50 | 13,678 | |
| 220.50 | +1.50 | +0.7% | 219.50 | 227.00 | 218.50 | 18,972 | |
| 219.00 | -2.00 | -0.9% | 224.00 | 224.00 | 218.50 | 8,984 | |
| 221.00 | +6.00 | +2.8% | 214.00 | 223.50 | 214.00 | 43,033 | |
| 215.00 | -6.50 | -2.9% | 222.50 | 223.50 | 214.00 | 23,160 | |
| 221.50 | +11.50 | +5.5% | 210.00 | 222.50 | 209.50 | 35,404 | |
| 210.00 | +1.00 | +0.5% | 209.00 | 214.00 | 205.00 | 33,144 | |
| 209.00 | +5.00 | +2.5% | 209.00 | 217.00 | 208.00 | 24,934 | |
| 204.00 | -2.50 | -1.2% | 205.00 | 208.50 | 204.00 | 20,010 | |
| 206.50 | +2.00 | +1.0% | 204.50 | 209.50 | 202.50 | 10,890 | |
| 204.50 | -2.00 | -1.0% | 206.00 | 207.50 | 202.00 | 23,051 | |
| 206.50 | +2.00 | +1.0% | 204.50 | 210.00 | 204.50 | 18,299 |
- Ticker
- Stockholm:SVIK
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 4, 2026
Press release regarding the issue and repurchase of class E shares
Latest earnings call · Jul 17, 2026
Studsvik (Stockholm:SVIK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Studsvik (Stockholm:SVIK) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptStudsvik (Stockholm:SVIK) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 AM ET
Watch TranscriptStudsvik (Stockholm:SVIK) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Press release regarding the issue and repurchase of class E shares
Sep 4, 2026
Closed 227.00 (-3.2%) on Sep 7, 2026
Studsvik names Art Wharton as Chief Nuclear Officer
Aug 13, 2026
Closed 226.50 (+1.8%) on Aug 13, 2026
Studsvik's Interim Report for the Second Quarter 2026
Jul 17, 2026
Closed 204.50 (+3.1%) on Jul 17, 2026
Studsvik Secures U.S. NRC Approval Supporting Next-Generation Nuclear Reactor Development
Jun 8, 2026
Closed 232.50 (-1.7%) on Jun 8, 2026
Change in the total number of shares and votes in Studsvik AB
May 29, 2026
Closed 222.50 (-4.5%) on Jun 1, 2026
Studsvik applies to build up to 1,400 MW of new nuclear power at its home site in Nyköping
May 25, 2026
Closed 249.00 (+2.5%) on May 25, 2026
Studsvik completes acquisition of project developer Kärnfull Next, and resolves on a directed share issue
May 11, 2026
Closed 290.00 (+2.8%) on May 11, 2026
Press release regarding the issue and repurchase of hurdle shares
May 4, 2026
Closed 293.00 (+2.3%) on May 5, 2026
Studsvik's Interim Report for the First Quarter 2026
Apr 23, 2026
Closed 265.00 (-10.0%) on Apr 23, 2026
Studsvik publishes Annual and Sustainability Report (CSRD) 2025
Mar 19, 2026
Closed 302.00 (-5.3%) on Mar 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 3, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 23, 2026
Studsvik AB on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Sep 4, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
- Decks
- 30 decks · latest Oct 23, 2026
Where Studsvik AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SVIK · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:659213 | LS Exchange | Germany | EUR |
| LSE:0GO6 | LSE | United Kingdom | SEK |
| Aquis:SVIKS | Aquis | United Kingdom | SEK |
| Frankfurt:SUD | Frankfurt | Germany | EUR |
| Lang & Schwarz:659213 | Lang & Schwarz | Germany | EUR |
| OTC:SUDKY | OTC | United States | USD |
| Aquis:SVIKS | Aquis | United Kingdom | SEK |
| Dusseldorf:SUD | Dusseldorf | Germany | EUR |
| Turquoise:SVIKS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Studsvik AB.