Stock listing

Stockholm:STWK Stockwik Forvaltning AB Aktie

Home listing (Stockholm) of Stockwik Forvaltning AB

Follow Stockwik Forvaltning AB into a list and get an email when it puts out news.

Share price · OMXSTO:STWK

14.55 SEK 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -14.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 14.55 – 14.55 SEKOct 20, 2026
Volume: 36 sharesOct 20, 2026
Market cap: 104.9M SEKAt the close on Oct 20, 2026 · price × 7.21M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:STWK · Home	14.55 SEK	0.00 (0.0%)	36	14.55	14.55	14.55	14.55	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:STWK · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	14.55	0.00	0.0%	14.55	14.55	14.55	36
Mon, Oct 19	14.55	+0.05	+0.3%	14.55	15.00	14.55	3,050
Fri, Oct 16	14.50	0.00	0.0%	14.40	14.50	14.40	336
Thu, Oct 15	14.50	+0.10	+0.7%	14.35	14.90	14.35	2,059
Wed, Oct 14	14.40	-0.40	-2.7%	14.75	14.90	14.40	739
Tue, Oct 13	14.80	-0.15	-1.0%	14.55	15.00	14.55	1,172
Mon, Oct 12	14.95	+0.20	+1.4%	15.00	15.05	14.40	1,486
Fri, Oct 9	14.75	-0.25	-1.7%	14.65	15.00	14.45	8,376
Thu, Oct 8	15.00	-0.15	-1.0%	15.00	15.00	14.55	69
Wed, Oct 7	15.15	+0.10	+0.7%	14.50	15.15	14.50	2,438
Tue, Oct 6	15.05	+0.50	+3.4%	14.50	15.05	14.50	5,352
Mon, Oct 5	14.55	+0.10	+0.7%	15.05	15.05	14.55	316
Fri, Oct 2	14.45	-0.75	-4.9%	14.90	15.15	14.45	9,544
Thu, Oct 1	15.20	+0.15	+1.0%	14.90	15.25	14.90	55
Wed, Sep 30	15.05	-0.20	-1.3%	14.80	15.25	14.80	1,820
Tue, Sep 29	15.25	+0.45	+3.0%	15.35	15.35	14.80	3,320
Mon, Sep 28	14.80	-0.40	-2.6%	14.95	15.05	14.80	1,739
Fri, Sep 25	15.20	-0.10	-0.7%	14.80	15.20	14.80	1,192
Thu, Sep 24	15.30	+0.40	+2.7%	15.20	15.45	15.00	285
Wed, Sep 23	14.90	-0.15	-1.0%	15.00	15.55	14.90	1,959
Tue, Sep 22	15.05	-0.15	-1.0%	15.20	15.70	15.05	1,001
Mon, Sep 21	15.20	-0.45	-2.9%	15.05	15.80	15.05	5,204
Fri, Sep 18	15.65	+0.05	+0.3%	14.80	15.70	14.80	8,108
Thu, Sep 17	15.60	+0.60	+4.0%	15.35	15.60	15.10	1,787
Wed, Sep 16	15.00	-0.30	-2.0%	15.55	15.55	14.90	4,527
Tue, Sep 15	15.30	+0.70	+4.8%	14.35	15.55	14.20	5,363
Mon, Sep 14	14.60	-0.20	-1.4%	14.80	15.00	14.35	8,494
Fri, Sep 11	14.80	+0.25	+1.7%	14.40	14.90	14.20	6,176
Thu, Sep 10	14.55	-0.35	-2.3%	14.50	14.95	14.50	3,619
Wed, Sep 9	14.90	-0.20	-1.3%	15.10	15.10	14.45	11,610
Tue, Sep 8	15.10	-0.05	-0.3%	15.15	15.40	15.10	1,851
Mon, Sep 7	15.15	-0.35	-2.3%	15.60	15.60	15.15	1,279
Fri, Sep 4	15.50	-0.05	-0.3%	15.45	15.60	15.45	616
Thu, Sep 3	15.55	-0.40	-2.5%	15.30	15.80	15.30	4,843
Wed, Sep 2	15.95	+0.20	+1.3%	15.95	15.95	15.35	1,743
Tue, Sep 1	15.75	-0.25	-1.6%	16.00	16.00	14.95	324
Mon, Aug 31	16.00	+0.05	+0.3%	15.95	16.00	15.50	1,452
Fri, Aug 28	15.95	-0.05	-0.3%	16.20	16.20	15.20	3,631
Thu, Aug 27	16.00	-0.60	-3.6%	16.35	16.35	16.00	2,335
Wed, Aug 26	16.60	-0.05	-0.3%	16.70	16.70	16.30	914
Tue, Aug 25	16.65	-0.15	-0.9%	16.45	16.70	16.40	2,381
Mon, Aug 24	16.80	-0.10	-0.6%	16.90	16.90	16.35	3,892
Fri, Aug 21	16.90	-0.30	-1.7%	17.20	17.40	16.90	284
Thu, Aug 20	17.20	-0.70	-3.9%	18.00	18.00	15.80	26,556
Wed, Aug 19	17.90	+0.20	+1.1%	17.20	18.00	17.20	1,046
Tue, Aug 18	17.70	+0.90	+5.4%	17.25	17.80	16.65	4,368
Mon, Aug 17	16.80	-0.50	-2.9%	17.30	17.30	16.80	278
Fri, Aug 14	17.30	+0.30	+1.8%	17.00	17.30	16.80	400
Thu, Aug 13	17.00	-0.30	-1.7%	17.40	17.50	17.00	518
Wed, Aug 12	17.30	0.00	0.0%	16.75	17.55	16.60	1,133
Tue, Aug 11	17.30	+0.30	+1.8%	16.50	17.30	16.50	603
Mon, Aug 10	17.00	0.00	0.0%	16.75	17.10	16.45	1,186
Fri, Aug 7	17.00	+0.20	+1.2%	17.00	17.00	16.75	34
Thu, Aug 6	16.80	-0.30	-1.8%	16.50	17.20	16.50	996
Wed, Aug 5	17.10	+0.10	+0.6%	17.00	17.15	16.35	467
Tue, Aug 4	17.00	-0.20	-1.2%	16.80	17.40	16.70	1,302
Mon, Aug 3	17.20	+0.40	+2.4%	16.80	17.20	16.35	1,598
Fri, Jul 31	16.80	-0.25	-1.5%	17.05	17.05	16.80	1,669
Thu, Jul 30	17.05	+0.05	+0.3%	16.95	17.50	16.60	1,272
Wed, Jul 29	17.00	0.00	0.0%	16.60	17.00	16.60	522
Tue, Jul 28	17.00	0.00	0.0%	17.00	17.45	16.60	12,346
Mon, Jul 27	17.00	0.00	0.0%	17.00	17.10	17.00	1,326
Fri, Jul 24	17.00	0.00	0.0%	17.00	17.00	16.80	5,350
Thu, Jul 23	17.00	0.00	0.0%	17.05	17.60	17.00	1,309
Wed, Jul 22	17.00	-0.05	-0.3%	17.00	17.50	17.00	2,671
Tue, Jul 21	17.05	-0.25	-1.4%	17.00	17.05	17.00	81
Mon, Jul 20	17.30	+0.30	+1.8%	17.05	17.30	16.60	6,433

Ticker: Stockholm:STWK
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Apr 13, 2026
Stockwik Förvaltning publishes annual report and sustainability report

Latest news

Stockwik Förvaltning publishes annual report and sustainability report

Apr 13, 2026

Stockwik acquires Labino

Dec 18, 2025

Increased number of shares and votes in Stockwik Förvaltning AB

Nov 28, 2025

Notice of extraordinary general meeting in Stockwik Förvaltning AB

Nov 27, 2025

Stockwik has completed the directed share issue of 900,000 shares at SEK 23,00 per share to ENDI Corp.

Nov 19, 2025

FDI clearance has been received for the directed share issue of 900,000 shares to ENDI Corp

Nov 11, 2025

Stockwik publishes quarterly report January 1 - September 30, 2025

Nov 7, 2025

Stockwik has resolved on a directed share issue of 900,000 shares to ENDI Corp at SEK 23 per share, subject to FDI clearance

Oct 7, 2025

Stockwik publishes quarterly report January 1 - June 30, 2025

Aug 22, 2025

Stockwik publishes quarterly report Januari 1 - March 31, 2025

May 16, 2025

All Stockwik Forvaltning AB news

Stockwik Forvaltning AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 20 in all · newest Apr 13, 2026 · oldest 2021

Where Stockwik Forvaltning AB is listed

Listing	Exchange	Country	Currency
Stockholm:STWK · Home listing · This page	Stockholm	Sweden	SEK
Aquis:STWKS	Aquis	United Kingdom	SEK
Aquis:STWKS	Aquis	United Kingdom	SEK
Turquoise:STWKS	Turquoise	United Kingdom	SEK