Stock listing

Stockholm:STEFB Stendoerren Fastigheter AB Aktie

Home listing (Stockholm) of Stendoerren Fastigheter AB

Follow Stendoerren Fastigheter AB into a list and get an email when it puts out news.

Share price · OMXSTO:STEF_B

152.20 SEK +1.80 (+1.2%)

Close on Oct 22, 2026

Past 3 months -14.5% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
149.80 – 152.20 SEKOct 22, 2026
Volume
24,991 sharesOct 22, 2026
Market cap
4.97B SEKAt the close on Oct 22, 2026 · price × 32.64M shares outstanding
Stendoerren Fastigheter AB logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:STEF_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
152.20+1.80+1.2%150.60152.20149.8024,991
150.40+0.20+0.1%150.00151.20148.4046,374
150.20+1.80+1.2%147.20150.60146.6010,693
148.40-3.80-2.5%151.00151.60147.6011,608
152.20+1.80+1.2%150.60152.20150.007,688
150.40-0.60-0.4%153.00153.40150.404,825
151.000.000.0%150.80153.80149.807,927
151.00+2.60+1.8%148.00151.20147.6015,366
148.40-1.80-1.2%150.00150.00147.6050,010
150.20-2.20-1.4%152.00152.20149.0020,395
152.40-2.60-1.7%156.00156.00152.207,282
155.00-4.20-2.6%157.20158.80155.0022,300
159.20+3.60+2.3%155.60161.00155.6014,096
155.60-1.60-1.0%157.40157.60154.8013,207
157.200.000.0%157.20159.20156.0028,384
157.20-0.80-0.5%158.20164.20157.0023,925
158.00+0.80+0.5%157.20159.40157.208,944
157.20-0.20-0.1%156.80157.40155.6018,189
157.40-0.60-0.4%158.60159.00156.0014,750
158.00-4.20-2.6%162.40162.40158.009,601
162.20-5.20-3.1%166.20166.20162.205,790
167.40-4.40-2.6%170.40173.00167.409,981
171.80+1.60+0.9%171.40171.80169.805,334
170.20+1.20+0.7%168.20171.60168.2015,793
169.00+2.00+1.2%166.00169.00163.0042,663
167.00+0.20+0.1%166.60168.20166.204,373
166.80+1.60+1.0%165.20167.40164.809,272
165.20-4.00-2.4%169.40169.40165.204,884
169.20-1.40-0.8%171.00171.00168.406,887
170.60-0.40-0.2%172.00172.00168.804,640
171.00-0.40-0.2%173.60174.00170.202,706
171.40-3.40-1.9%174.20174.60167.4014,721
174.80+0.80+0.5%174.00179.60173.2017,427
174.00+0.40+0.2%173.60175.00173.602,222
173.60-1.00-0.6%173.20175.80173.201,817
174.60+2.80+1.6%171.40175.00170.807,810
171.80-1.80-1.0%174.00174.00169.008,755
173.60+0.80+0.5%173.80173.80171.808,736
172.80-3.00-1.7%175.00175.00172.605,183
175.80-2.00-1.1%177.40177.40175.204,889
177.80+0.40+0.2%178.00178.00175.803,261
177.40-0.60-0.3%178.00179.00175.206,827
178.00+1.60+0.9%177.40179.00175.605,880
176.40-0.80-0.5%177.20177.40175.004,607
177.200.000.0%177.40178.60176.203,111
177.20-1.80-1.0%179.00180.20176.605,165
179.00-0.40-0.2%179.40179.80177.204,051
179.40+0.20+0.1%180.40180.80179.003,237
179.20-1.80-1.0%181.60181.60179.203,896
181.00+0.40+0.2%181.80182.20180.004,289
180.60-0.20-0.1%181.20181.90178.6033,346
180.80+1.20+0.7%179.60181.20178.803,617
179.60-0.40-0.2%180.00182.00178.805,072
180.00-0.40-0.2%180.80181.80179.006,041
180.40+2.40+1.3%178.40181.20176.2037,046
178.00-2.40-1.3%181.00181.00177.008,789
180.40-2.00-1.1%183.80183.80180.005,386
182.40-1.00-0.5%183.20184.00181.806,314
183.40+1.00+0.5%183.00184.40182.606,614
182.40+0.20+0.1%183.80184.80182.007,119
182.20-0.40-0.2%182.40183.00181.406,401
182.60-2.20-1.2%183.80184.80181.607,420
184.80+2.60+1.4%182.60185.20182.408,506
182.20+1.00+0.6%181.20184.20181.208,187
181.20+1.80+1.0%180.60181.20177.0010,768
179.40+4.00+2.3%176.00179.40175.807,729
175.40+3.20+1.9%172.80178.00172.0011,917
Ticker
Stockholm:STEF_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Stendoerren Fastigheter (Stockholm:STEF B) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Stendoerren Fastigheter (Stockholm:STEF B) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 1:00 AM ET

    Watch Transcript

  • Stendoerren Fastigheter (Stockholm:STEF B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Stendörren Signs 15-Year Lease Agreement In Stockholm

Jul 6, 2026

Stendörren Acquires Warehouse And Light Industrial Property Outside Copenhagen

May 18, 2026

Stendorren Says Issues Sek 400 Million Subordinated Perpetual Green Capital Securities

May 6, 2026

STEF_B: NOI rose 18% and IFPM 32% year-over-year, with 94% occupancy and strong acquisition-driven growth

May 4, 2026

Stendörren Buys Warehouse, Light Industrial Property In Sweden

Mar 31, 2026

Stendörren Fastigheter Board Member Bought SEK 1.0 Mln Of Shares

Mar 5, 2026

Stendorren Issues Senior Unsecured Green Notes Of SEK 300 Mln

Feb 17, 2026

Stendörren Explores Tap Issue Of Green Notes Up To SEK 800 Mln

Feb 16, 2026

STEF_B: Strong Q4 growth, strategic Helsinki acquisition, and robust financials drive future expansion

Feb 12, 2026

Stendörren Signs Lease Agreement For Industry Building In Stockholm

Feb 5, 2026

All Stendoerren Fastigheter AB news

Decks

Stendoerren Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
21 in the last 12 months · 30 in all · newest Jul 6, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Jul 21, 2026
Decks
41 decks · latest Jul 21, 2026

Where Stendoerren Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:STEFB · Home listing · This pageStockholmSwedenSEK
Aquis:STEFBSAquisUnited KingdomSEK
Aquis:STEFBSAquisUnited KingdomSEK
Frankfurt:1ENFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Stendoerren Fastigheter AB.