Stock listing

Stockholm:SOFFO Solstad Offshore ASA Aktie

Swedish listing (Stockholm) of Solstad Offshore ASA · home listing Oslo:SOFF

Follow Solstad Offshore ASA into a list and get an email when it puts out news.

Home listing price · OSL:SOFF

72.30 NOK -1.50 (-2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SOFF

Past 3 months +23.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
71.90 – 75.00 NOKOct 19, 2026
Volume
71,370 sharesOct 19, 2026
Market cap
7.85B NOKAt the close on Oct 19, 2026 · price × 108.6M shares outstanding
Solstad Offshore ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:SOFF · Home72.30 NOK-1.50 (-2.0%)71,37074.3075.0071.9073.80Close on Oct 19, 2026
Frankfurt:SZL€6.79 EUR-0.04 (-0.6%)500€6.96€6.96€6.79€6.83Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:SOFF · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
72.30-1.50-2.0%74.3075.0071.9071,370
73.80+0.70+1.0%74.0074.3072.80137,489
73.10+0.50+0.7%75.1075.1071.10346,699
72.60+0.30+0.4%72.3075.0072.30247,073
72.30-0.30-0.4%73.5073.5071.80127,353
72.60+0.30+0.4%72.2074.0072.20101,664
72.30+1.20+1.7%71.3072.5071.1085,901
71.10+1.50+2.2%69.1071.3068.60165,668
69.60-1.00-1.4%70.9070.9069.0068,908
70.60+0.60+0.9%70.0071.9068.20146,204
70.00+0.60+0.9%69.4070.6068.8060,005
69.400.000.0%69.4070.6069.2046,158
69.40-1.10-1.6%69.0070.0068.7081,134
70.50-1.30-1.8%68.0071.1068.0064,205
71.80-1.10-1.5%74.1074.1071.5046,987
72.90+0.40+0.6%73.5073.8072.40104,420
72.50-0.20-0.3%72.4072.5071.6039,789
72.70+2.00+2.8%71.3072.7070.80100,808
70.70-0.90-1.3%71.5071.5070.2053,358
71.60-2.00-2.7%73.4073.4069.90113,945
73.60+0.20+0.3%73.4074.0072.10118,597
73.40+1.90+2.7%71.5073.4070.50301,379
71.50+0.70+1.0%70.8071.5069.80124,669
70.80+1.20+1.7%70.0072.0069.40132,329
69.60+1.80+2.7%67.0069.6066.60160,166
67.80-0.90-1.3%68.7069.0067.7059,153
68.70-0.10-0.1%68.0069.3068.0096,914
68.80-0.90-1.3%70.4070.4068.8071,155
69.70-0.70-1.0%70.4070.4069.40107,456
70.40+1.20+1.7%70.0070.5069.3066,228
69.20-1.10-1.6%70.3070.9069.2046,804
70.30+0.70+1.0%69.5071.0069.5085,553
69.60+0.20+0.3%70.1071.1069.60190,465
69.40-0.40-0.6%70.0070.9068.7092,046
69.80+0.90+1.3%68.9071.0068.90173,144
68.90+1.50+2.2%67.4068.9067.3082,935
67.400.000.0%67.4068.1067.4041,534
67.40-0.70-1.0%68.1068.6067.4042,039
68.10-0.60-0.9%70.0070.0068.1053,867
68.700.000.0%68.1069.1068.1082,463
68.70-0.60-0.9%69.0070.0068.6045,191
69.30-0.30-0.4%70.0070.5068.70155,612
69.60+0.40+0.6%70.5070.5069.0077,745
69.20-1.70-2.4%71.0071.0069.2063,255
70.90+0.50+0.7%71.0072.0070.6090,042
70.40+0.10+0.1%70.0071.4069.80114,859
70.30+0.50+0.7%70.0070.8070.0096,044
69.80+0.80+1.2%69.2070.5068.20115,212
69.00+0.60+0.9%68.4069.8068.4040,058
68.40-0.90-1.3%69.9071.0068.40645,534
69.30+1.00+1.5%68.3069.5067.80144,709
68.30+1.30+1.9%67.0069.0066.7066,506
67.00+0.30+0.4%66.7067.7066.0040,703
66.70-1.10-1.6%67.7067.9066.3088,700
67.80+0.90+1.3%67.9068.0067.2049,228
66.90-0.90-1.3%67.5068.5066.8076,578
67.80-0.50-0.7%68.9069.8067.60138,975
68.30+1.20+1.8%66.6068.8066.30104,067
67.10+0.90+1.4%65.7067.4065.7050,765
66.20-1.60-2.4%66.7066.7065.9066,922
67.80-0.80-1.2%67.3068.5066.50108,680
68.60+0.50+0.7%68.5068.8066.6076,262
68.10+0.10+0.1%68.5068.6067.6062,986
68.00+0.60+0.9%69.6069.6067.2046,009
67.40+0.10+0.1%69.0069.0066.3067,876
67.30+3.50+5.5%64.8067.9063.3086,834
Ticker
Stockholm:SOFFO
Asset type
Stock
Exchange
Stockholm
Currency
NOK

What changed lately

Calls

Replays

  • Solstad Offshore (Oslo:SOFF) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Solstad Offshore (Oslo:SOFF) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Solstad Offshore (Oslo:SOFF) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Maritime ASA – Contract awards for 2 AHTS vessels in the APAC region

Sep 30, 2026

Closed 70.50 (-1.8%) on Sep 30, 2026

SOLSTAD OFFSHORE ASA - Extraordinary General Meeting in Solstad Offshore ASA held

Sep 24, 2026

Closed 72.70 (+2.8%) on Sep 24, 2026

Notice of Extraordinary General Meeting

Sep 22, 2026

Closed 70.70 (-1.3%) on Sep 23, 2026

Contract Award for CSV Normand Valiant

Aug 26, 2026

Closed 68.10 (-0.9%) on Aug 26, 2026

Solstad Offshore ASA - Contract Award for CSV Normand Valiant

Aug 26, 2026

Closed 68.10 (-0.9%) on Aug 26, 2026

Solstad Offshore ASA: ex Dividend USD 0.15 per share today

Jul 17, 2026

Closed 63.80 (-5.9%) on Jul 17, 2026

Solstad Offshore ASA - key information relating to Q2 2026 dividend

Jul 15, 2026

Closed 68.90 (+1.9%) on Jul 15, 2026

Solstad Offshore ASA: Presentation of Second Quarter and Half Year 2026 results

Jul 15, 2026

Closed 68.90 (+1.9%) on Jul 15, 2026

Solstad Offshore ASA: Invitation to Webcast – Presentation of Second Quarter 2026 Results

Jul 8, 2026

Closed 66.20 (+5.6%) on Jul 8, 2026

Solstad Offshore ASA: ex Dividend USD 0.1 per share today

May 20, 2026

All Solstad Offshore ASA news

Decks

Solstad Offshore ASA on 6ix

News releases
19 in the last 12 months · 20 in all · newest Sep 30, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Jul 15, 2026
Decks
30 decks · latest Jul 15, 2026

Where Solstad Offshore ASA is listed

ListingExchangeCountryCurrency
Oslo:SOFF · Home listingOsloNorwayNOK
gettex:SZLgettexGermanyEUR
LSE:0G2ZLSEUnited KingdomNOK
Stockholm:SOFFO · This pageStockholmSwedenNOK
Aquis:SOFFOAquisUnited KingdomNOK
LS Exchange:909875LS ExchangeGermanyEUR
Lang & Schwarz:909875Lang & SchwarzGermanyEUR
Tradegate:SZLTradegateGermanyEUR
Frankfurt:SZLFrankfurtGermanyEUR
Stuttgart:SZLStuttgartGermanyEUR
OTC:SLOFFOTCUnited StatesUSD
Aquis:SOFFOAquisUnited KingdomNOK
Dusseldorf:SZLDusseldorfGermanyEUR
Munich:SZLMunichGermanyEUR
Turquoise:SOFFOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Solstad Offshore ASA.