Stock listing

Stockholm:SOBI Swedish Orphan Biovitrum AB Aktie

Home listing (Stockholm) of Swedish Orphan Biovitrum AB

Follow Swedish Orphan Biovitrum AB into a list and get an email when it puts out news.

Share price · OMXSTO:SOBI

452.00 SEK -6.40 (-1.4%)

Close on Oct 22, 2026

Past 3 months -5.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
444.40 – 454.20 SEKOct 22, 2026
Volume
219,192 sharesOct 22, 2026
Market cap
157.3B SEKAt the close on Oct 22, 2026 · price × 348.0M shares outstanding
Swedish Orphan Biovitrum AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SOBI · Home452.00 SEK-6.40 (-1.4%)219,192448.00454.20444.40458.40Close on Oct 22, 2026
OTC:BIOVF$46.00 USD0.00 (0.0%)—$46.00$46.00$46.00$46.00Close on Oct 22, 2026
OTC:SWOBY$20.28 USD-1.487 (-6.8%)621$20.28$20.28$20.28$21.77Close on Oct 19, 2026
Frankfurt:B6E€40.38 EUR-0.02 (0.0%)—€40.38€40.38€40.38€40.40Close on Oct 22, 2026
Munich:B6E€40.66 EUR+0.12 (+0.3%)—€40.66€40.66€40.66€40.54Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:SOBI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
452.00-6.40-1.4%448.00454.20444.40219,192
458.40+11.80+2.6%446.60458.40445.60316,902
446.60+9.40+2.2%440.00447.80437.40326,908
437.20+0.80+0.2%437.60440.00431.00194,803
436.40-4.80-1.1%439.80441.80431.60331,198
441.20+3.80+0.9%437.80443.20435.40219,528
437.40+10.20+2.4%427.40438.00424.80359,794
427.20-6.40-1.5%433.60437.40420.40332,114
433.60+5.20+1.2%431.00435.40430.00192,374
428.40+6.00+1.4%427.60431.60426.60180,121
422.40-11.00-2.5%430.20430.20421.20252,368
433.40+4.80+1.1%426.40434.80426.40208,067
428.60+3.80+0.9%430.60435.20424.60372,317
424.80-3.00-0.7%427.00432.40423.40187,914
427.80-6.60-1.5%430.20436.20425.60232,979
434.40-6.00-1.4%440.40443.20434.40239,736
440.40+3.80+0.9%439.60445.00437.20229,807
436.60-2.80-0.6%438.80443.40435.00204,001
439.40+3.20+0.7%437.20442.20435.00266,947
436.20+0.200.0%438.00443.60436.20229,017
436.00-3.60-0.8%438.20439.80433.40360,637
439.60-8.60-1.9%444.20449.40439.60243,964
448.20+4.60+1.0%443.00450.40440.80248,643
443.60-3.40-0.8%448.00452.20439.80370,246
447.00+1.20+0.3%445.80453.80443.40478,323
445.80+6.40+1.5%444.00448.60440.40322,534
439.40-0.200.0%441.80446.40438.60251,089
439.60-8.60-1.9%448.20449.20435.40209,628
448.20+9.80+2.2%438.80452.00438.00208,015
438.40-0.40-0.1%437.20445.20432.00147,154
438.80-4.40-1.0%445.40446.00438.80139,275
443.20-13.80-3.0%453.20454.20442.60251,626
457.00+7.00+1.6%455.20461.20451.00323,789
450.00-4.80-1.1%454.00455.00450.00132,533
454.80-5.20-1.1%460.40461.40453.20280,388
460.00+5.00+1.1%456.00465.60456.00190,954
455.00-2.40-0.5%457.20463.40454.00322,823
457.40+7.60+1.7%450.00459.80450.00422,644
449.80-16.40-3.5%463.60463.80449.80590,889
466.20-1.60-0.3%468.00471.00466.20186,782
467.80+3.60+0.8%463.40470.00460.00208,120
464.20-5.40-1.1%469.60469.80462.40194,170
469.60+17.60+3.9%454.20469.60453.80290,945
452.00-8.00-1.7%458.80458.80450.60175,379
460.00-1.40-0.3%461.80462.20457.40249,734
461.40-4.20-0.9%467.40469.40456.40199,711
465.60+1.00+0.2%464.60469.60462.80282,687
464.60+6.80+1.5%458.40465.80454.00382,440
457.80+17.40+4.0%440.40457.80439.60327,968
440.40-8.20-1.8%446.80448.40434.40262,661
448.60+3.80+0.9%445.00449.80443.80210,730
444.80+3.40+0.8%442.20447.00439.00192,177
441.40-9.00-2.0%441.60453.60440.40614,060
450.40-2.80-0.6%453.20459.80449.40277,740
453.20+7.40+1.7%446.00459.20445.60421,291
445.80+5.00+1.1%442.40445.80440.00318,692
440.80+4.60+1.1%437.20446.40434.40306,646
436.20+0.200.0%440.40441.80434.20382,140
436.00-34.60-7.4%463.80463.80432.40929,374
470.60-2.00-0.4%474.00480.20468.80528,345
472.60-0.60-0.1%473.20476.00469.80573,406
473.20+6.40+1.4%466.80476.00463.60312,028
466.80+2.80+0.6%464.00468.80455.00321,224
464.00+6.60+1.4%458.00465.00455.80328,334
457.40-1.00-0.2%458.40460.60452.20250,163
458.40-4.80-1.0%457.80462.40451.80462,033
463.20-1.80-0.4%466.40472.60451.00884,254
Ticker
Stockholm:SOBI
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Upcoming

  • Swedish Orphan Biovitrum (Stockholm:SOBI) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 10:00 AM ET

    Register

Replays

  • Swedish Orphan Biovitrum (Stockholm:SOBI) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 8:00 AM ET

    Watch Transcript

  • Swedish Orphan Biovitrum (Stockholm:SOBI) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 6:30 AM ET

    Watch Transcript

  • Swedish Orphan Biovitrum (Stockholm:SOBI) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Swedish Orphan Biovitrum: Sobi receives positive CHMP opinion for TRYNGOLZA (olezarsen) for the treatment of severe hypertriglyceridemia (sHTG)

Oct 16, 2026

Closed 436.40 (-1.1%) on Oct 16, 2026

Invitation: Sobi's Q3 2026 report

Oct 8, 2026

Closed 422.40 (-2.5%) on Oct 8, 2026

Change in number of shares and votes in Sobi

Sep 30, 2026

Closed 440.40 (+0.9%) on Sep 30, 2026

Sobi and Innate announce partnership is now effective following completion of closing conditions

Sep 16, 2026

Closed 445.80 (+1.5%) on Sep 17, 2026

Sobi Receives US FDA Fast Track Designation for pacritinib in VEXAS Syndrome

Sep 9, 2026

Closed 438.80 (-1.0%) on Sep 10, 2026

Sobi has completed an issue of class C shares

Aug 31, 2026

Closed 449.80 (-3.5%) on Aug 31, 2026

Sobi enters strategic partnership with Innate Pharma to license lacutamab in T-cell lymphoma

Aug 10, 2026

Closed 450.40 (-0.6%) on Aug 10, 2026

Guido Oelkers to step down as CEO of Sobi in the beginning of 2027

Aug 3, 2026

Closed 436.00 (-7.4%) on Aug 3, 2026

Sobi Q2 2026 report: Significant growth with important pipeline progress

Jul 16, 2026

Closed 465.80 (+2.1%) on Jul 16, 2026

The Board of Directors of Sobi exercises authorisation for repurchase of shares for the purpose of securing the company's commitments under an incentive programme

Jul 15, 2026

Closed 465.80 (+2.1%) on Jul 16, 2026

All Swedish Orphan Biovitrum AB news

Decks

Swedish Orphan Biovitrum AB on 6ix

News releases
47 in the last 12 months · 71 in all · newest Oct 16, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks
76 decks · latest Jul 16, 2026

Where Swedish Orphan Biovitrum AB is listed

ListingExchangeCountryCurrency
Stockholm:SOBI · Home listing · This pageStockholmSwedenSEK
OTC:BIOVFOTCUnited StatesUSD
OTC:SWOBYOTCUnited StatesUSD
gettex:B6EgettexGermanyEUR
Milan:1SOBIMilanItalyEUR
LSIN:0MTDLSINUnited KingdomSEK
Aquis:SOBISAquisUnited KingdomSEK
BMV:SOBINBMVMexicoMXN
LS Exchange:A0LA5KLS ExchangeGermanyEUR
Lang & Schwarz:A0LA5KLang & SchwarzGermanyEUR
BIVA:SOBINBIVAMexicoMXN
Frankfurt:B6EFrankfurtGermanyEUR
Aquis:SOBISAquisUnited KingdomSEK
Turquoise:SOBISTurquoiseUnited KingdomSEK
Dusseldorf:B6EDusseldorfGermanyEUR
Hamburg:B6EHamburgGermanyEUR
Hanover:B6EHanoverGermanyEUR
Munich:B6EMunichGermanyEUR
Stuttgart:B6EStuttgartGermanyEUR
Tradegate:B6ETradegateGermanyEUR

Log in to ask 6ix AI your own questions about Swedish Orphan Biovitrum AB.