Stock listing

Stockholm:SIVE Sivers Semiconductors AB Aktie

Home listing (Stockholm) of Sivers Semiconductors AB

Follow Sivers Semiconductors AB into a list and get an email when it puts out news.

Share price · OMXSTO:SIVE

23.44 SEK -0.46 (-1.9%)

Close on Oct 19, 2026

Past 3 months -49.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
22.90 – 24.32 SEKOct 19, 2026
Volume
3.75M sharesOct 19, 2026
Market cap
7.47B SEKAt the close on Oct 19, 2026 · price × 318.8M shares outstanding
Sivers Semiconductors AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SIVE · Home23.44 SEK-0.46 (-1.9%)3,750,69923.8224.3222.9023.90Close on Oct 19, 2026
OTC:SIVEF$2.26 USD+0.01 (+0.4%)290,805$2.40$2.40$2.26$2.25Close on Oct 19, 2026
Frankfurt:2DG€2.126 EUR+0.026 (+1.2%)41,212€2.016€2.28€2.016€2.10Close on Oct 19, 2026
OTC:SSMIY$7.45 USD0.00 (0.0%)—$7.45$7.45$7.45$7.45Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SIVE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.44-0.46-1.9%23.8224.3222.903,750,699
23.90+0.04+0.2%25.2825.4823.603,663,481
23.86-2.26-8.7%24.7024.9022.1610,600,380
26.12-0.70-2.6%27.0827.4625.803,754,552
26.82-1.32-4.7%26.5028.6026.145,498,853
28.14-1.90-6.3%30.0430.0628.043,234,051
30.04-1.04-3.3%31.1032.4029.884,849,140
31.08-3.20-9.3%33.6234.0030.545,603,022
34.28-1.06-3.0%34.2435.3433.704,744,107
35.34+0.84+2.4%34.3036.3434.063,514,632
34.50+1.22+3.7%33.1034.6432.663,589,461
33.28+1.90+6.1%32.0234.2832.027,220,085
31.38-0.10-0.3%32.0033.4031.344,594,555
31.48-0.38-1.2%31.5432.8231.164,720,464
31.86+0.38+1.2%31.9033.5431.583,834,009
31.48-1.30-4.0%31.8432.7031.202,953,701
32.780.000.0%33.7434.2031.444,472,863
32.78-0.02-0.1%32.2233.1631.123,977,116
32.80-2.98-8.3%35.3835.7832.606,370,467
35.78+1.58+4.6%34.3835.9632.245,220,091
34.20+3.20+10.3%31.8634.7431.804,851,923
31.00+1.04+3.5%31.1832.4430.6011,857,357
29.96+1.38+4.8%28.9630.7628.904,970,486
28.58+1.58+5.9%27.9029.5027.804,034,959
27.00-0.38-1.4%27.6827.9826.683,361,023
27.38-2.92-9.6%28.4228.4426.945,746,716
30.30+0.84+2.9%28.8031.6828.405,654,555
29.46-1.64-5.3%30.9232.4827.727,212,579
31.10+0.86+2.8%29.4832.0028.827,256,260
30.24+1.72+6.0%28.3230.2427.805,278,051
28.52+1.26+4.6%27.5229.8227.525,217,824
27.26+1.80+7.1%26.6227.7025.827,711,859
25.46+3.36+15.2%24.1625.5822.3014,016,908
22.10-2.52-10.2%24.2024.6022.1011,931,294
24.62-1.98-7.4%26.8627.5024.628,827,845
26.60-0.72-2.6%27.2829.9826.2211,513,529
27.32-8.84-24.4%29.2431.3826.8620,759,744
36.16+0.76+2.1%36.8038.5036.124,677,985
35.40+0.36+1.0%35.2636.8835.043,575,687
35.04+2.78+8.6%33.6635.6032.704,420,609
32.26-4.24-11.6%35.2035.8632.264,743,656
36.50+1.38+3.9%35.2437.7835.203,604,842
35.12-1.24-3.4%36.6037.4634.863,026,417
36.36-0.38-1.0%35.0237.8233.665,950,483
36.74-4.16-10.2%39.0039.1036.407,262,919
40.90-0.40-1.0%43.1044.5039.126,821,393
41.30+0.80+2.0%40.5042.8439.384,745,850
40.50-2.02-4.8%43.3643.7440.165,346,129
42.52+0.92+2.2%44.2045.4241.846,584,201
41.60-2.24-5.1%45.3045.3639.906,567,973
43.84+3.44+8.5%43.3247.1442.508,453,540
40.40+3.70+10.1%37.3041.9436.728,891,756
36.70+2.74+8.1%34.1037.0032.845,118,038
33.96-3.10-8.4%37.5838.3633.128,685,698
37.06+5.88+18.9%32.9839.5032.5015,309,497
31.18+0.44+1.4%31.3231.6026.1810,280,484
30.74+0.50+1.7%35.0035.0030.1410,984,281
30.24+3.34+12.4%26.8830.8626.549,190,853
26.90-1.56-5.5%28.2029.4626.787,179,438
28.46-2.24-7.3%29.7230.1026.529,815,366
30.70-0.62-2.0%31.6633.8030.346,311,326
31.32-2.34-7.0%33.4833.7430.365,680,527
33.66-4.10-10.9%37.7638.0033.3611,317,430
37.76-3.22-7.9%38.1039.5034.688,683,815
40.98+7.66+23.0%34.3241.3634.329,201,552
33.32-0.16-0.5%33.9635.1832.004,288,166
Ticker
Stockholm:SIVE
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Sivers Semiconductors (Stockholm:SIVE) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 1:00 PM ET

    Watch Transcript

  • Sivers Semiconductors (Stockholm:SIVE) Q1 2026 Earnings Call

    Fri, May 29, 2026 · 2:00 AM ET

    Watch Transcript

  • Sivers Semiconductors (Stockholm:SIVE) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Sivers Semiconductors Makes Changes to Senior Leadership Team for Next Phase of Commercial Growth

Sep 24, 2026

Closed 32.78 (-0.1%) on Sep 24, 2026

Sivers Semiconductors Invests USD 30 Million to Expand European Photonics Manufacturing for AI Datacenters

Sep 3, 2026

Closed 25.46 (+15.2%) on Sep 3, 2026

Sivers Semiconductors Reports Q2 2026 Results as Product Growth, Record Pipeline and Customer Ramps Position Company for Growth Acceleration

Aug 27, 2026

Closed 27.32 (-24.4%) on Aug 28, 2026

Invitation to Presentation of Sivers Semiconductors' Q2 2026 Report

Aug 20, 2026

Closed 35.12 (-3.4%) on Aug 20, 2026

Sivers Semiconductors Announces $3.4M Program With SemiNex for Next-Generation InP Light Sources Used to Power AI Data Centers

Aug 13, 2026

Closed 40.50 (-4.8%) on Aug 13, 2026

Strong Share Price Appreciation Drives Revaluation of Social Tax Liability in Q2 2026

Aug 13, 2026

Closed 40.50 (-4.8%) on Aug 13, 2026

Update on Expiry of Lock-up Undertaking and Insider Transactions in Sivers Semiconductors

Jul 21, 2026

Closed 37.76 (-7.9%) on Jul 22, 2026

Sivers Board Completes Purchase of Shares as Approved at the June 2026 AGM

Jul 13, 2026

Closed 42.80 (-9.5%) on Jul 13, 2026

Sivers Semiconductors Updates Financial Reporting Calendar

Jul 9, 2026

Closed 41.80 (+6.2%) on Jul 9, 2026

Sivers Semiconductors has resolved on a directed share issue of shares amounting to approximately SEK 700 million

Jun 30, 2026

All Sivers Semiconductors AB news

Decks

Sivers Semiconductors AB on 6ix

Sector
Technology
Industry
Semiconductors
News releases
43 in the last 12 months · 59 in all · newest Sep 24, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 27, 2026
Decks
7 decks · latest May 29, 2026

Where Sivers Semiconductors AB is listed

ListingExchangeCountryCurrency
Stockholm:SIVE · Home listing · This pageStockholmSwedenSEK
OTC:SIVEFOTCUnited StatesUSD
gettex:2DGgettexGermanyEUR
Tradegate:2DGTradegateGermanyEUR
LS Exchange:A1W9Z9LS ExchangeGermanyEUR
Frankfurt:2DGFrankfurtGermanyEUR
Aquis:SIVESAquisUnited KingdomSEK
Lang & Schwarz:A1W9Z9Lang & SchwarzGermanyEUR
Aquis:SIVESAquisUnited KingdomSEK
Stuttgart:2DGStuttgartGermanyEUR
Munich:2DGMunichGermanyEUR
Hamburg:2DGHamburgGermanyEUR
Dusseldorf:2DGDusseldorfGermanyEUR
Hanover:2DGHanoverGermanyEUR
OTC:SSMIYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Sivers Semiconductors AB.