Stock listing
Stockholm:SCIB SciBase Holding AB Aktie
Home listing (Stockholm) of SciBase Holding AB
Follow SciBase Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:SCIB
13.45 SEK -0.45 (-3.2%)
Close on Oct 20, 2026
- Day range
- 13.35 – 14.05 SEKOct 20, 2026
- Volume
- 12,731 sharesOct 20, 2026
- Market cap
- 189.9M SEKAt the close on Oct 20, 2026 · price × 14.12M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:SCIB · Home | 13.45 SEK | -0.45 (-3.2%) | 12,731 | 14.05 | 14.05 | 13.35 | 13.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:SCIB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.45 | -0.45 | -3.2% | 14.05 | 14.05 | 13.35 | 12,731 | |
| 13.90 | -0.25 | -1.8% | 13.80 | 14.30 | 13.55 | 5,124 | |
| 14.15 | -0.35 | -2.4% | 14.50 | 14.50 | 13.80 | 14,989 | |
| 14.50 | -0.85 | -5.5% | 15.35 | 16.00 | 14.00 | 20,050 | |
| 15.35 | +1.55 | +11.2% | 13.55 | 21.70 | 13.55 | 67,454 | |
| 13.80 | +0.20 | +1.5% | 13.55 | 13.80 | 13.55 | 65 | |
| 13.60 | -0.25 | -1.8% | 14.20 | 14.20 | 13.60 | 5,093 | |
| 13.85 | +0.25 | +1.8% | 13.95 | 14.40 | 13.85 | 6,035 | |
| 13.60 | -0.85 | -5.9% | 14.10 | 14.45 | 13.60 | 3,400 | |
| 14.45 | -0.40 | -2.7% | 14.65 | 14.95 | 14.15 | 6,322 | |
| 14.85 | +0.05 | +0.3% | 14.80 | 15.10 | 14.70 | 2,585 | |
| 14.80 | -0.05 | -0.3% | 14.55 | 14.90 | 14.55 | 2,881 | |
| 14.85 | -0.05 | -0.3% | 15.10 | 15.10 | 14.55 | 3,731 | |
| 14.90 | -1.00 | -6.3% | 15.95 | 15.95 | 14.40 | 23,424 | |
| 15.90 | +0.35 | +2.3% | 15.60 | 15.90 | 15.60 | 3,257 | |
| 15.55 | +0.20 | +1.3% | 15.45 | 15.65 | 15.10 | 4,148 | |
| 15.35 | -0.05 | -0.3% | 15.80 | 15.80 | 15.00 | 4,369 | |
| 15.40 | -0.20 | -1.3% | 15.15 | 17.00 | 15.15 | 13,432 | |
| 15.60 | +0.15 | +1.0% | 15.40 | 15.60 | 15.20 | 1,681 | |
| 15.45 | +0.05 | +0.3% | 15.50 | 15.50 | 15.40 | 1,361 | |
| 15.40 | +0.05 | +0.3% | 15.35 | 15.80 | 15.30 | 1,574 | |
| 15.35 | -0.15 | -1.0% | 15.50 | 15.50 | 15.35 | 2,758 | |
| 15.50 | 0.00 | 0.0% | 15.30 | 15.50 | 15.30 | 2,410 | |
| 15.50 | -0.50 | -3.1% | 15.60 | 16.00 | 15.50 | 7,819 | |
| 16.00 | +0.20 | +1.3% | 15.80 | 16.10 | 15.45 | 14,576 | |
| 15.80 | -0.05 | -0.3% | 15.70 | 15.85 | 15.70 | 158 | |
| 15.85 | -0.90 | -5.4% | 16.80 | 16.95 | 15.85 | 3,527 | |
| 16.75 | -1.30 | -7.2% | 18.50 | 18.50 | 16.75 | 8,647 | |
| 18.05 | -0.15 | -0.8% | 18.90 | 18.90 | 18.05 | 1,479 | |
| 18.20 | -0.10 | -0.5% | 18.55 | 18.70 | 18.20 | 3,298 | |
| 18.30 | -0.20 | -1.1% | 18.50 | 19.20 | 18.30 | 7,429 | |
| 18.50 | -0.35 | -1.9% | 18.20 | 18.85 | 18.20 | 537 | |
| 18.85 | +0.85 | +4.7% | 18.00 | 18.85 | 18.00 | 2,230 | |
| 18.00 | -1.40 | -7.2% | 16.85 | 18.00 | 16.85 | 6,847 | |
| 19.40 | +0.20 | +1.0% | 18.80 | 19.40 | 18.70 | 834 | |
| 19.20 | -0.20 | -1.0% | 19.00 | 19.40 | 18.80 | 428 | |
| 19.40 | 0.00 | 0.0% | 19.40 | 19.90 | 19.20 | 749 | |
| 19.40 | -0.60 | -3.0% | 20.00 | 20.00 | 19.40 | 1,085 | |
| 20.00 | 0.00 | 0.0% | 20.00 | 20.00 | 19.90 | 968 | |
| 20.00 | -0.40 | -2.0% | 20.00 | 20.50 | 19.95 | 4,357 | |
| 20.40 | -0.10 | -0.5% | 20.10 | 20.50 | 19.75 | 4,877 | |
| 20.50 | -1.50 | -6.8% | 22.00 | 22.00 | 20.10 | 9,935 | |
| 22.00 | 0.00 | 0.0% | 21.50 | 24.90 | 21.20 | 8,744 | |
| 22.00 | -1.40 | -6.0% | 23.20 | 23.30 | 22.00 | 6,610 | |
| 23.40 | -3.00 | -11.4% | 25.00 | 28.40 | 22.80 | 15,524 | |
| 26.40 | -0.60 | -2.2% | 27.20 | 27.50 | 26.40 | 1,666 | |
| 27.00 | +0.30 | +1.1% | 26.70 | 30.00 | 25.10 | 3,319 | |
| 26.70 | -0.20 | -0.7% | 26.20 | 26.70 | 25.10 | 2,445 | |
| 26.90 | -0.70 | -2.5% | 27.00 | 27.00 | 26.20 | 1,663 | |
| 27.60 | -0.60 | -2.1% | 27.40 | 28.30 | 27.20 | 5,894 | |
| 28.20 | +0.20 | +0.7% | 28.00 | 29.00 | 26.90 | 4,721 | |
| 28.00 | +0.10 | +0.4% | 27.30 | 29.10 | 27.30 | 2,402 | |
| 27.90 | +0.40 | +1.5% | 27.00 | 28.00 | 27.00 | 279 | |
| 27.50 | +0.90 | +3.4% | 26.60 | 28.70 | 26.60 | 4,816 | |
| 26.60 | +0.60 | +2.3% | 26.50 | 27.00 | 25.10 | 4,111 | |
| 26.00 | -3.70 | -12.5% | 29.50 | 29.90 | 26.00 | 15,372 | |
| 29.70 | -0.10 | -0.3% | 29.80 | 30.00 | 28.80 | 2,841 | |
| 29.80 | -0.20 | -0.7% | 29.60 | 30.50 | 28.70 | 627 | |
| 30.00 | -1.00 | -3.2% | 30.20 | 31.00 | 29.50 | 911 | |
| 31.00 | -0.60 | -1.9% | 31.60 | 31.60 | 30.50 | 1,034 | |
| 31.60 | -0.90 | -2.8% | 32.50 | 33.70 | 29.00 | 21,080 | |
| 32.50 | -1.00 | -3.0% | 33.60 | 33.70 | 32.50 | 837 | |
| 33.50 | -0.80 | -2.3% | 33.80 | 34.00 | 32.60 | 695 | |
| 34.30 | +1.20 | +3.6% | 32.10 | 34.30 | 32.00 | 1,631 | |
| 33.10 | -1.40 | -4.1% | 34.00 | 34.20 | 32.00 | 3,798 | |
| 34.50 | -0.80 | -2.3% | 34.50 | 34.50 | 34.50 | 95 | |
| 35.30 | 0.00 | 0.0% | 35.30 | 35.30 | 34.00 | 46 |
- Ticker
- Stockholm:SCIB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Oct 9, 2026
SciBase rights issue registered, conversion of BTA into shares
Latest news
SciBase rights issue registered, conversion of BTA into shares
Oct 9, 2026
Closed 13.85 (+1.8%) on Oct 9, 2026
SciBase: Recalculation of warrants of series TO 2 following rights issue
Oct 7, 2026
Closed 14.45 (-2.7%) on Oct 7, 2026
SciBase resolves on a set-off issue of shares to the guarantor in connection with the completed rights issue
Oct 7, 2026
Closed 14.45 (-2.7%) on Oct 7, 2026
SciBase announces outcome of rights issue of shares
Oct 1, 2026
Closed 14.90 (-6.3%) on Oct 1, 2026
SciBase announces confirmed guarantee commitment in connection with ongoing rights issue
Sep 25, 2026
Closed 15.40 (-1.3%) on Sep 25, 2026
Updated first day of trading in subscription rights and paid-up subscribed shares
Sep 15, 2026
Closed 15.80 (-0.3%) on Sep 15, 2026
SciBase publishes information document regarding the rights issue
Sep 14, 2026
Closed 15.85 (-5.4%) on Sep 14, 2026
SciBase receives additional order from Castle Biosciences, advancing the collaboration
Sep 8, 2026
Closed 18.30 (-1.1%) on Sep 8, 2026
SciBase resolves on a rights issue of shares of approximately SEK 58 million
Sep 3, 2026
Closed 18.00 (-7.2%) on Sep 3, 2026
SciBase announces changes in senior management
Jul 28, 2026
Closed 31.60 (-2.8%) on Jul 28, 2026
Financings
Rights offering of shares
Oct 9, 2026 · US$5.72M
Closed: SEK 57.5M raised · SEK 15 a share · Bergs Securities AB +2
Dealers: Bergs Securities AB, Birchtree Advisory, Bergs Securities
Buyers: Ribbskottet AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Castle Biosciences Inc (subscription undertaking, conditional on holding staying below 20 percent); Haga Gruppen Holding AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Life Science Invest Fund 1 ApS (subscription undertaking, part of approximately SEK 33.3 million aggregate); Praktikerinvest AB (subscription undertaking, part of approximately SEK 33.3 million aggregate); Bergs Securities AB (Allotted the remaining 1,020,286 shares, approximately SEK 15.3 million, under its guarantee commitment)
Insiders: Members of the Board of Directors and management have undertaken to subscribe for approximately SEK 1.2 million, about 2 percent of the Rights Issue
Use of proceeds: Continued commercialisation activities with a focus on the US market
Announced Sep 3, 2026 · Update Sep 14, 2026 · Update Sep 15, 2026 · Update Sep 25, 2026 · Closed Oct 1, 2026 · Update Oct 9, 2026
SciBase Holding AB on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 39 in the last 12 months · 52 in all · newest Oct 9, 2026 · oldest 2025
Where SciBase Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SCIB · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:5J3 | gettex | Germany | EUR |
| Frankfurt:5J3 | Frankfurt | Germany | EUR |
| Munich:5J3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SciBase Holding AB.