Stock listing
Stockholm:SALMO SalMar ASA Aktie
Swedish listing (Stockholm) of SalMar ASA · home listing Oslo:SALM
Follow SalMar ASA into a list and get an email when it puts out news.
Home listing price · OSL:SALM
559.50 NOK +12.50 (+2.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SALM
- Day range
- 556.00 – 566.00 NOKOct 19, 2026
- Volume
- 149,638 sharesOct 19, 2026
- Market cap
- 75.83B NOKAt the close on Oct 19, 2026 · price × 135.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SALM · Home | 559.50 NOK | +12.50 (+2.3%) | 149,638 | 558.00 | 566.00 | 556.00 | 547.00 | Close on Oct 19, 2026 |
| OTC:SALRY | $14.79 USD | +0.42 (+2.9%) | 300 | $14.79 | $14.79 | $14.79 | $14.37 | Close on Oct 19, 2026 |
| Frankfurt:JEP | €51.60 EUR | -0.50 (-1.0%) | — | €51.60 | €51.60 | €51.60 | €52.10 | Close on Oct 19, 2026 |
| Frankfurt:JEPA | €12.30 EUR | -0.10 (-0.8%) | — | €12.30 | €12.30 | €12.30 | €12.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:SALM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 559.50 | +12.50 | +2.3% | 558.00 | 566.00 | 556.00 | 149,638 | |
| 547.00 | -4.00 | -0.7% | 553.00 | 555.50 | 547.00 | 105,797 | |
| 551.00 | -1.00 | -0.2% | 551.50 | 558.50 | 544.50 | 147,687 | |
| 552.00 | -2.00 | -0.4% | 553.00 | 559.00 | 546.50 | 153,183 | |
| 554.00 | +9.50 | +1.7% | 546.00 | 557.00 | 540.00 | 174,186 | |
| 544.50 | -6.50 | -1.2% | 553.50 | 553.50 | 544.50 | 80,422 | |
| 551.00 | +0.50 | +0.1% | 552.00 | 554.50 | 541.00 | 112,645 | |
| 550.50 | -4.00 | -0.7% | 554.00 | 555.00 | 547.50 | 132,261 | |
| 554.50 | -21.00 | -3.6% | 563.50 | 567.00 | 552.00 | 220,429 | |
| 575.50 | +8.50 | +1.5% | 567.00 | 589.00 | 567.00 | 142,193 | |
| 567.00 | -10.50 | -1.8% | 575.00 | 576.00 | 565.50 | 104,398 | |
| 577.50 | +13.50 | +2.4% | 589.00 | 589.00 | 573.50 | 182,681 | |
| 564.00 | -8.00 | -1.4% | 569.00 | 575.00 | 562.50 | 191,731 | |
| 572.00 | -10.00 | -1.7% | 580.00 | 587.00 | 571.50 | 238,414 | |
| 582.00 | -7.00 | -1.2% | 585.50 | 590.00 | 580.00 | 144,978 | |
| 589.00 | +8.50 | +1.5% | 581.00 | 594.00 | 574.00 | 244,802 | |
| 580.50 | +21.00 | +3.8% | 561.50 | 586.50 | 559.00 | 344,682 | |
| 559.50 | -1.50 | -0.3% | 558.00 | 562.00 | 556.50 | 164,996 | |
| 561.00 | +16.50 | +3.0% | 546.00 | 561.50 | 546.00 | 193,169 | |
| 544.50 | +14.50 | +2.7% | 527.00 | 544.50 | 527.00 | 230,879 | |
| 530.00 | -20.00 | -3.6% | 550.00 | 550.00 | 530.00 | 238,965 | |
| 550.00 | -12.50 | -2.2% | 555.00 | 557.50 | 548.00 | 381,585 | |
| 562.50 | +4.00 | +0.7% | 563.00 | 569.00 | 560.50 | 187,633 | |
| 558.50 | -2.50 | -0.4% | 558.00 | 562.50 | 554.00 | 169,477 | |
| 561.00 | -11.00 | -1.9% | 568.00 | 571.50 | 559.00 | 183,913 | |
| 572.00 | -9.50 | -1.6% | 578.50 | 580.00 | 572.00 | 137,906 | |
| 581.50 | +19.50 | +3.5% | 575.00 | 583.50 | 571.50 | 185,349 | |
| 562.00 | -11.50 | -2.0% | 573.00 | 573.00 | 559.50 | 148,241 | |
| 573.50 | +11.50 | +2.0% | 558.00 | 573.50 | 557.50 | 154,428 | |
| 562.00 | +12.00 | +2.2% | 550.50 | 562.00 | 549.00 | 89,906 | |
| 550.00 | 0.00 | 0.0% | 550.00 | 556.50 | 548.00 | 115,614 | |
| 550.00 | -4.00 | -0.7% | 553.50 | 558.50 | 546.50 | 102,857 | |
| 554.00 | -8.00 | -1.4% | 560.50 | 562.00 | 553.50 | 138,989 | |
| 562.00 | -11.50 | -2.0% | 567.50 | 572.00 | 559.00 | 141,869 | |
| 573.50 | +4.50 | +0.8% | 571.00 | 573.50 | 560.00 | 178,949 | |
| 569.00 | -9.50 | -1.6% | 574.00 | 574.00 | 562.00 | 511,723 | |
| 578.50 | +7.00 | +1.2% | 576.00 | 582.00 | 576.00 | 204,104 | |
| 571.50 | -6.50 | -1.1% | 577.00 | 579.50 | 571.00 | 152,207 | |
| 578.00 | +34.00 | +6.3% | 551.50 | 579.50 | 551.50 | 460,699 | |
| 544.00 | +14.00 | +2.6% | 532.00 | 550.00 | 530.00 | 430,414 | |
| 530.00 | +3.50 | +0.7% | 540.00 | 540.00 | 529.00 | 189,625 | |
| 526.50 | +17.00 | +3.3% | 509.50 | 528.00 | 509.50 | 185,800 | |
| 509.50 | -0.50 | -0.1% | 512.00 | 516.00 | 503.50 | 159,205 | |
| 510.00 | -0.50 | -0.1% | 506.00 | 515.00 | 501.50 | 149,807 | |
| 510.50 | -4.00 | -0.8% | 513.00 | 513.50 | 507.00 | 110,885 | |
| 514.50 | -3.00 | -0.6% | 517.50 | 517.50 | 510.50 | 107,482 | |
| 517.50 | -5.50 | -1.1% | 523.00 | 524.00 | 514.00 | 161,101 | |
| 523.00 | -15.50 | -2.9% | 525.50 | 527.50 | 511.50 | 308,603 | |
| 538.50 | +8.50 | +1.6% | 536.50 | 545.50 | 533.00 | 185,286 | |
| 530.00 | +8.00 | +1.5% | 528.00 | 533.50 | 527.00 | 121,590 | |
| 522.00 | -1.50 | -0.3% | 524.00 | 529.50 | 521.50 | 98,265 | |
| 523.50 | +14.00 | +2.7% | 510.50 | 526.50 | 509.00 | 185,085 | |
| 509.50 | +8.50 | +1.7% | 507.00 | 525.50 | 506.00 | 247,635 | |
| 501.00 | -10.50 | -2.1% | 511.00 | 512.00 | 498.60 | 159,922 | |
| 511.50 | -9.00 | -1.7% | 519.50 | 523.50 | 510.00 | 149,183 | |
| 520.50 | +5.00 | +1.0% | 519.00 | 526.50 | 512.00 | 133,671 | |
| 515.50 | -7.50 | -1.4% | 522.00 | 522.00 | 514.00 | 223,207 | |
| 523.00 | +3.50 | +0.7% | 516.00 | 524.00 | 516.00 | 104,906 | |
| 519.50 | -1.50 | -0.3% | 519.50 | 525.50 | 512.00 | 127,118 | |
| 521.00 | +5.00 | +1.0% | 515.00 | 525.50 | 515.00 | 156,983 | |
| 516.00 | +7.50 | +1.5% | 510.00 | 517.00 | 509.00 | 117,769 | |
| 508.50 | +7.50 | +1.5% | 497.00 | 516.00 | 496.80 | 136,125 | |
| 501.00 | +1.00 | +0.2% | 500.00 | 503.50 | 496.60 | 140,774 | |
| 500.00 | +7.40 | +1.5% | 489.80 | 505.50 | 488.00 | 166,498 | |
| 492.60 | -0.20 | 0.0% | 495.00 | 495.60 | 486.40 | 131,549 | |
| 492.80 | +2.00 | +0.4% | 490.00 | 497.40 | 485.60 | 142,671 |
- Ticker
- Stockholm:SALMO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Stockholm
- Currency
- NOK
What changed lately
Latest news release · Oct 6, 2026
SalMar – Q3 2026 Trading Update
Latest earnings call · Aug 25, 2026
SalMar (Oslo:SALM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
SalMar (Oslo:SALM) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 4:00 AM ET
Watch TranscriptSalMar (Oslo:SALM) Q1 2026 Earnings Call
Wed, May 20, 2026 · 2:00 AM ET
Watch TranscriptSalMar (Oslo:SALM) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:00 AM ET
Watch Transcript
Latest news
SalMar – Q3 2026 Trading Update
Oct 6, 2026
Closed 554.50 (-3.6%) on Oct 7, 2026
Mandatory notification of trade
Aug 31, 2026
Closed 569.00 (-1.6%) on Aug 31, 2026
SalMar: Share buyback program has been completed
Aug 28, 2026
Closed 578.50 (+1.2%) on Aug 28, 2026
SalMar – Record-strong biological performance
Aug 25, 2026
Closed 544.00 (+2.6%) on Aug 25, 2026
SalMar - Invitation to presentation of the second quarter 2026 results
Aug 21, 2026
Closed 526.50 (+3.3%) on Aug 21, 2026
Euronext Oslo Børs – SALMAR ASA - Received application for listing of bonds
Aug 18, 2026
Closed 510.50 (-0.8%) on Aug 18, 2026
SalMar - Prospectus approved for listing of three green bond issues
Aug 17, 2026
Closed 514.50 (-0.6%) on Aug 17, 2026
SalMar enters into agreement to acquire 70% of the shares in Måsøval
Jul 8, 2026
Closed 463.00 (+1.4%) on Jul 9, 2026
Q2 2026 Trading update
Jul 7, 2026
Closed 456.40 (-1.9%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 25, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
SalMar ASA on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 24 in the last 12 months · 34 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
- Decks
- 23 decks · latest Aug 25, 2026
Where SalMar ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SALM · Home listing | Oslo | Norway | NOK |
| LSIN:0FWY | LSIN | United Kingdom | NOK |
| gettex:JEP | gettex | Germany | EUR |
| OTC:SALRY | OTC | United States | USD |
| LS Exchange:A0MR2G | LS Exchange | Germany | EUR |
| Aquis:SALMO | Aquis | United Kingdom | NOK |
| Stockholm:SALMO · This page | Stockholm | Sweden | NOK |
| Frankfurt:JEP | Frankfurt | Germany | EUR |
| Tradegate:JEP | Tradegate | Germany | EUR |
| Lang & Schwarz:A0MR2G | Lang & Schwarz | Germany | EUR |
| gettex:JEPA | gettex | Germany | EUR |
| Stuttgart:JEP | Stuttgart | Germany | EUR |
| Dusseldorf:JEP | Dusseldorf | Germany | EUR |
| Aquis:SALMO | Aquis | United Kingdom | NOK |
| OTC:SALRF | OTC | United States | USD |
| Stuttgart:JEPA | Stuttgart | Germany | EUR |
| Hamburg:JEP | Hamburg | Germany | EUR |
| Munich:JEP | Munich | Germany | EUR |
| BX Swiss:JEP | BX Swiss | Switzerland | CHF |
| Hanover:JEP | Hanover | Germany | EUR |
| Lang & Schwarz:A3CN4A | Lang & Schwarz | Germany | EUR |
| Frankfurt:JEPA | Frankfurt | Germany | EUR |
| LS Exchange:A3CN4A | LS Exchange | Germany | EUR |
| Munich:JEPA | Munich | Germany | EUR |
| Turquoise:SALMO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about SalMar ASA.