Stock listing

Stockholm:SAFETYB mySafety Group AB Aktie

Home listing (Stockholm) of mySafety Group AB

Follow mySafety Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:SAFETY_B

17.90 SEK -0.30 (-1.6%)

Close on Oct 19, 2026

Past 3 months -8.7% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 17.68 – 18.20 SEKOct 19, 2026
Volume: 8,867 sharesOct 19, 2026
Market cap: 402.4M SEKAt the close on Oct 19, 2026 · price × 22.48M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:SAFETY_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	17.90	-0.30	-1.6%	17.92	18.20	17.68	8,867
Fri, Oct 16	18.20	+0.20	+1.1%	17.80	18.20	17.80	5,481
Thu, Oct 15	18.00	-0.72	-3.8%	18.72	18.72	17.80	12,005
Wed, Oct 14	18.72	+0.92	+5.2%	17.68	18.72	17.66	27,009
Tue, Oct 13	17.80	+0.26	+1.5%	17.54	18.00	17.46	26,860
Mon, Oct 12	17.54	-0.46	-2.6%	18.02	18.20	17.50	14,366
Fri, Oct 9	18.00	+0.44	+2.5%	17.56	18.20	17.50	16,805
Thu, Oct 8	17.56	-0.50	-2.8%	18.00	18.00	17.56	6,679
Wed, Oct 7	18.06	-0.42	-2.3%	18.20	18.20	17.66	13,491
Tue, Oct 6	18.48	-0.32	-1.7%	18.98	19.24	18.36	11,725
Mon, Oct 5	18.80	+0.60	+3.3%	18.30	18.98	18.20	27,096
Fri, Oct 2	18.20	-0.26	-1.4%	18.42	18.46	18.08	5,505
Thu, Oct 1	18.46	0.00	0.0%	18.10	18.46	18.00	13,598
Wed, Sep 30	18.46	+0.78	+4.4%	17.58	18.48	17.58	11,635
Tue, Sep 29	17.68	-0.12	-0.7%	17.76	17.76	17.00	29,050
Mon, Sep 28	17.80	-0.30	-1.7%	18.00	18.04	17.62	5,388
Fri, Sep 25	18.10	-0.04	-0.2%	18.16	18.46	17.64	20,458
Thu, Sep 24	18.14	+0.04	+0.2%	18.10	18.14	17.64	3,243
Wed, Sep 23	18.10	+0.48	+2.7%	17.62	18.14	17.62	5,603
Tue, Sep 22	17.62	+0.02	+0.1%	17.60	17.98	17.56	6,436
Mon, Sep 21	17.60	-0.32	-1.8%	17.66	18.18	17.60	20,087
Fri, Sep 18	17.92	+0.10	+0.6%	17.94	18.00	17.66	16,145
Thu, Sep 17	17.82	+0.14	+0.8%	17.86	18.20	17.70	5,211
Wed, Sep 16	17.68	+0.04	+0.2%	17.60	17.86	17.60	5,898
Tue, Sep 15	17.64	+0.24	+1.4%	17.44	17.64	17.36	5,938
Mon, Sep 14	17.40	-0.48	-2.7%	17.88	18.00	17.40	11,139
Fri, Sep 11	17.88	-0.30	-1.7%	18.00	18.10	17.66	9,265
Thu, Sep 10	18.18	+0.50	+2.8%	17.68	18.18	17.68	9,951
Wed, Sep 9	17.68	-0.02	-0.1%	17.70	17.94	17.18	15,551
Tue, Sep 8	17.70	0.00	0.0%	17.70	18.04	17.40	31,910
Mon, Sep 7	17.70	-0.30	-1.7%	18.10	18.10	17.70	7,962
Fri, Sep 4	18.00	-0.20	-1.1%	18.18	18.40	17.90	6,632
Thu, Sep 3	18.20	+0.14	+0.8%	17.82	18.20	17.76	3,335
Wed, Sep 2	18.06	-0.10	-0.6%	18.00	18.10	17.80	6,099
Tue, Sep 1	18.16	-0.02	-0.1%	18.06	18.20	17.80	8,274
Mon, Aug 31	18.18	+0.58	+3.3%	17.52	18.20	17.50	10,386
Fri, Aug 28	17.60	-0.54	-3.0%	18.14	18.14	17.60	25,875
Thu, Aug 27	18.14	+0.22	+1.2%	17.70	18.18	17.66	9,834
Wed, Aug 26	17.92	-0.08	-0.4%	17.92	18.30	17.64	16,698
Tue, Aug 25	18.00	-0.18	-1.0%	18.18	18.18	17.76	6,623
Mon, Aug 24	18.18	+0.16	+0.9%	18.00	18.20	17.80	13,496
Fri, Aug 21	18.02	-0.04	-0.2%	18.06	18.30	18.02	9,795
Thu, Aug 20	18.06	-0.84	-4.4%	18.90	18.90	18.06	10,604
Wed, Aug 19	18.90	+0.18	+1.0%	18.50	19.24	18.00	40,597
Tue, Aug 18	18.72	-0.78	-4.0%	19.50	19.50	18.18	28,978
Mon, Aug 17	19.50	-0.44	-2.2%	19.84	19.98	19.50	12,623
Fri, Aug 14	19.94	+0.22	+1.1%	19.52	19.98	19.26	11,611
Thu, Aug 13	19.72	+0.04	+0.2%	19.68	19.74	19.50	5,300
Wed, Aug 12	19.68	+0.40	+2.1%	19.30	19.72	19.24	3,886
Tue, Aug 11	19.28	-0.12	-0.6%	19.38	19.42	19.14	13,106
Mon, Aug 10	19.40	0.00	0.0%	19.40	19.60	19.30	13,445
Fri, Aug 7	19.40	-0.20	-1.0%	19.46	19.82	19.36	5,896
Thu, Aug 6	19.60	+0.26	+1.3%	19.34	19.90	19.34	4,323
Wed, Aug 5	19.34	-0.28	-1.4%	19.64	19.90	19.34	6,936
Tue, Aug 4	19.62	-0.24	-1.2%	19.88	19.98	19.36	12,382
Mon, Aug 3	19.86	+0.54	+2.8%	19.66	19.98	19.44	6,070
Fri, Jul 31	19.32	+0.04	+0.2%	19.50	19.76	19.32	3,471
Thu, Jul 30	19.28	+0.04	+0.2%	19.12	19.48	19.12	2,652
Wed, Jul 29	19.24	-0.26	-1.3%	19.54	19.54	19.12	1,695
Tue, Jul 28	19.50	+0.02	+0.1%	19.22	19.54	19.02	7,820
Mon, Jul 27	19.48	+0.30	+1.6%	19.00	19.52	19.00	9,743
Fri, Jul 24	19.18	-0.10	-0.5%	19.00	19.20	18.74	3,590
Thu, Jul 23	19.28	+0.28	+1.5%	19.00	19.32	19.00	5,389
Wed, Jul 22	19.00	-0.04	-0.2%	19.04	19.20	18.74	10,118
Tue, Jul 21	19.04	-0.26	-1.3%	18.84	19.28	18.84	717
Mon, Jul 20	19.30	+0.40	+2.1%	19.00	19.32	18.60	6,229

Ticker: Stockholm:SAFETY_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 20, 2026
Mysafety Group Q1 Adj. Operating Profit At SEK 9.4 Mln

Latest news

Mysafety Group Q1 Adj. Operating Profit At SEK 9.4 Mln

May 20, 2026

Mysafety Group Board Starts Process To Explore Strategic Alternatives

Mar 24, 2026

SAFETY_B: Returned to profit in 2025 with strong cash flow, higher revenue, and improved margins

Feb 18, 2026

Mysafety Converts SEK 3.8 Mln To Series B Shares

Dec 15, 2025

mySafety Group Q3 Operating Profit At SEK 12.8 Mln

Nov 20, 2025

Mysafety Group To Raise About SEK 21 Mln Through Directed Share Issue

Oct 3, 2025

SAFETY_B: Strong sales growth and improved profitability driven by efficiency gains and recurring revenues

Aug 14, 2025

SAFETY_B: Turnaround to profit with 11% sales growth and strong cash flow; 2027 targets reaffirmed

May 22, 2025

SAFETY_B: Revenue up, profit down; transformation and cost savings set stage for recovery

Feb 18, 2025

SAFETY_B: Q3 2024 delivered a return to operating profit and higher new sales amid ongoing cost savings

Nov 20, 2024

All mySafety Group AB news

mySafety Group AB on 6ix

News releases: 5 in the last 12 months · 11 in all · newest May 20, 2026 · oldest 2024

Where mySafety Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:SAFETYB · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:JV4	Frankfurt	Germany	EUR
Aquis:SAFETS	Aquis	United Kingdom	SEK
Aquis:SAFETS	Aquis	United Kingdom	SEK