Stock listing

Stockholm:QIIWI Qiiwi Games AB Aktie

Home listing (Stockholm) of Qiiwi Games AB

Follow Qiiwi Games AB into a list and get an email when it puts out news.

Share price · OMXSTO:QIIWI

4.68 SEK 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +114.7% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
4.68 – 4.86 SEKOct 22, 2026
Volume
5,999 sharesOct 22, 2026
Market cap
43.29M SEKAt the close on Oct 22, 2026 · price × 9.25M shares outstanding
Qiiwi Games AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:QIIWI · Home4.68 SEK0.00 (0.0%)5,9994.684.864.684.68Close on Oct 22, 2026
Frankfurt:4UJ€0.401 EUR0.000 (0.0%)—€0.368€0.401€0.368€0.401Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:QIIWI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.680.000.0%4.684.864.685,999
4.68+0.09+2.0%4.684.834.6817,112
4.59+0.34+8.0%4.354.594.3513,424
4.25+0.01+0.2%4.204.364.1912,448
4.240.000.0%4.254.254.102,259
4.24+0.17+4.2%4.055.204.0511,224
4.07-0.13-3.1%4.204.293.9412,004
4.20-0.25-5.6%4.514.514.2024,756
4.450.000.0%4.305.504.3025,427
4.45+0.26+6.2%4.274.454.2031,242
4.19-0.07-1.6%4.194.274.1222,073
4.26-0.13-3.0%4.264.394.266,130
4.39+0.10+2.3%4.294.394.2416,074
4.29-0.17-3.8%4.294.414.2628,364
4.46-0.09-2.0%4.454.564.457,514
4.55+0.07+1.6%4.484.564.433,782
4.48-0.07-1.5%4.504.574.482,644
4.55-0.30-6.2%4.794.794.4531,046
4.85-0.25-4.9%4.924.954.7819,595
5.10-0.04-0.8%5.205.204.8419,070
5.14-0.34-6.2%5.345.584.7688,319
5.48-0.68-11.0%6.066.065.4026,784
6.16-0.04-0.6%6.286.506.1664,177
6.20-0.38-5.8%6.606.746.0052,647
6.58+0.76+13.1%5.926.985.9243,518
5.82+0.34+6.2%5.485.825.4814,728
5.48-0.20-3.5%5.705.705.2827,221
5.68+0.12+2.2%5.605.785.5610,558
5.56+0.57+11.4%5.025.905.0236,993
4.99+0.70+16.3%4.295.084.2934,481
4.29-0.03-0.7%4.314.314.168,751
4.32-0.05-1.1%4.404.474.32527
4.37-0.12-2.7%4.574.574.3113,714
4.49+0.13+3.0%4.354.644.3519,052
4.36+0.06+1.4%4.304.364.0126,894
4.30-0.90-17.3%5.105.104.12117,733
5.20-0.30-5.5%5.605.605.0413,225
5.50-0.20-3.5%5.705.925.5015,640
5.70-0.40-6.6%5.985.985.5053,215
6.10-0.54-8.1%6.626.625.4047,396
6.64+0.24+3.7%6.627.266.12124,598
6.40+0.60+10.3%5.727.405.72256,840
5.80+0.88+17.9%5.006.105.00101,519
4.920.000.0%4.904.924.6931,617
4.92-0.08-1.6%5.105.504.5848,697
5.00+1.22+32.3%4.016.764.01316,724
3.78-0.07-1.8%3.913.913.785,326
3.85+0.07+1.9%3.774.003.4923,992
3.78-0.15-3.8%3.943.943.6043,741
3.93-0.09-2.2%4.024.153.7447,735
4.02+0.03+0.8%4.004.093.8743,706
3.99+0.83+26.3%3.124.003.12111,581
3.16-0.07-2.2%3.233.243.0518,010
3.23+0.17+5.6%3.103.233.0031,960
3.06+0.15+5.2%2.903.372.9046,562
2.91-0.04-1.4%2.802.912.6852,648
2.95-0.05-1.7%2.923.362.7086,088
3.00+1.00+50.0%2.454.162.45366,302
2.000.000.0%2.002.002.00220
2.00-0.04-2.0%2.042.042.007,400
2.040.000.0%2.052.052.046,045
2.04-0.05-2.4%2.042.052.041,333
2.09+0.05+2.5%2.122.122.05587
2.04-0.06-2.9%2.042.122.042,608
2.10+0.01+0.5%2.032.102.035,480
2.09-0.12-5.4%2.142.142.0816,310
Ticker
Stockholm:QIIWI
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Qiiwi Games (Stockholm:QIIWI) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Qiiwi Games (Stockholm:QIIWI) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Qiiwi Games (Stockholm:QIIWI) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Qiiwi Games enters strategic growth partnership with Plan A Games for Wordington Solitaire

Aug 19, 2026

Closed 5.00 (+32.3%) on Aug 20, 2026

Qiiwi Games initiates marketing of MasterChef: Cook & Match on social media

Sep 22, 2022

QIIWI Games and Banijay Brands start global soft launch for the new mobile game: MasterChef: cook & match

Jun 29, 2022

QIIWI Games and ALL3MEDIA International starts global soft launch of new mobile game Kitchen Nightmares: match & renovate

Sep 30, 2021

QIIWI Games and ALL3MEDIA International starts global soft launch of new word game Midsomer Murders: words, Crime & Mystery

Sep 2, 2021

Qiiwi Games Acquires majority ownership in newly launched game studio Playright Digital Entertainment LTD and expands focus towards "Hyper Casual" games

Aug 19, 2021

QIIWI Games and Banijay Brands soft launch new mobile game MasterChef: match & win based on the global hit cooking show

Jun 29, 2021

QIIWI Games and ALL3MEDIA International soft launch new mobile game Kitchen Nightmares: match & renovate based on the global hit drama

Jun 17, 2021

QIIWI Games and ALL3MEDIA International soft launch new mobile game Midsomer Murders: words, Crime & Mystery, based on the global hit drama

May 17, 2021

All Qiiwi Games AB news

Decks

Qiiwi Games AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
1 in the last 12 months · 9 in all · newest Aug 19, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
8 decks · latest May 13, 2026

Where Qiiwi Games AB is listed

ListingExchangeCountryCurrency
Stockholm:QIIWI · Home listing · This pageStockholmSwedenSEK
Frankfurt:4UJFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Qiiwi Games AB.