Stock listing

Stockholm:PLTO poLight ASA Aktie

Swedish listing (Stockholm) of poLight ASA · home listing Oslo:PLT

Follow poLight ASA into a list and get an email when it puts out news.

Home listing price · OSL:PLT

17.30 NOK +0.12 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PLT

Past 3 months +55.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
16.54 – 17.42 NOKOct 19, 2026
Volume
639,987 sharesOct 19, 2026
Market value
3.72B NOKAt the close on Oct 19, 2026 · price × 214.9M shares outstanding
poLight ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PLT · Home17.30 NOK+0.12 (+0.7%)639,98717.2817.4216.5417.18Close on Oct 19, 2026
Frankfurt:3OL0€1.662 EUR+0.12 (+7.8%)1,760€1.594€1.662€1.588€1.542Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:PLT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.30+0.12+0.7%17.2817.4216.54639,987
17.18+0.42+2.5%16.8817.3816.761,234,062
16.76+0.36+2.2%16.2016.7615.78642,846
16.40+0.56+3.5%16.1016.7815.62614,005
15.84-0.16-1.0%16.0416.2415.68802,432
16.00+1.60+11.1%14.6016.0614.321,188,392
14.40+0.06+0.4%14.7814.7814.34208,910
14.34-0.58-3.9%14.6014.7614.24293,986
14.92+0.44+3.0%14.5814.9614.50200,885
14.48+0.16+1.1%14.7614.7614.14361,042
14.32-0.48-3.2%14.9615.0014.24624,147
14.80+0.10+0.7%14.5814.9814.50403,273
14.70-0.70-4.5%15.6015.6014.58698,839
15.40+0.22+1.4%15.3815.6415.18615,953
15.18+0.36+2.4%14.7415.1814.50685,871
14.82-0.08-0.5%14.5614.8614.40640,720
14.90+1.30+9.6%13.8014.9013.581,130,047
13.60+0.14+1.0%13.6614.1013.56431,582
13.46-0.12-0.9%13.7013.9613.42338,834
13.58-0.38-2.7%13.9613.9613.54338,093
13.96+1.08+8.4%13.1814.3013.021,116,531
12.88-0.14-1.1%13.2013.2412.88262,383
13.02-0.32-2.4%14.0414.0412.74926,679
13.34+0.18+1.4%13.4613.6413.20560,380
13.16-0.84-6.0%14.0014.6013.001,341,989
14.00-0.16-1.1%14.2214.6014.00511,326
14.16+0.78+5.8%13.6614.2813.62586,384
13.38-0.88-6.2%14.2614.2613.261,348,599
14.26-0.22-1.5%14.5014.6813.92590,803
14.48+0.34+2.4%14.3414.7014.12840,945
14.14+0.54+4.0%13.7814.2013.521,045,215
13.60+0.28+2.1%13.4013.8813.36948,189
13.32-0.10-0.7%13.4013.9013.20655,146
13.42-0.06-0.4%13.3813.7813.12610,486
13.48+0.20+1.5%13.1413.5012.621,321,623
13.28+1.10+9.0%12.1613.3612.061,190,264
12.18+0.32+2.7%12.0012.2211.80318,599
11.86-0.04-0.3%12.0012.3411.86386,520
11.90-0.40-3.3%12.6012.6011.761,497,925
12.30-1.10-8.2%13.2213.3412.30845,714
13.40+0.46+3.6%13.1013.4612.72429,026
12.94+0.54+4.4%12.4812.9412.34542,545
12.40+0.04+0.3%12.1612.5812.06566,153
12.36+0.36+3.0%12.1012.3611.78586,217
12.00-0.40-3.2%12.4012.7211.98705,119
12.40+0.20+1.6%12.3012.7812.30900,233
12.20-1.14-8.5%13.1413.4211.842,235,336
13.34+0.54+4.2%12.9613.3812.50765,465
12.80-0.34-2.6%13.0413.7012.601,060,668
13.14+0.26+2.0%12.8013.4812.60989,526
12.88+0.68+5.6%12.4012.9012.10942,433
12.20+1.10+9.9%11.2812.2811.281,159,954
11.10+0.86+8.4%10.1211.3210.121,490,583
10.24-0.50-4.7%10.6010.9210.00462,779
10.74+0.20+1.9%10.5410.9410.42265,447
10.54+0.18+1.7%10.5010.8010.22273,982
10.36-0.02-0.2%10.4210.7610.26331,762
10.380.000.0%10.2810.4010.04221,112
10.38+0.49+5.0%9.8810.509.88298,259
9.89-0.27-2.7%10.1610.269.80528,039
10.16+0.02+0.2%10.2010.4410.12316,402
10.14-0.16-1.6%10.3610.3610.12600,628
10.30-0.30-2.8%10.6010.8810.22463,151
10.60-0.26-2.4%11.0011.0010.30759,856
10.86+0.02+0.2%11.2411.3010.48732,637
10.84-0.46-4.1%11.4011.4010.70693,148
Ticker
Stockholm:PLTO
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Stockholm
Currency
NOK

What changed lately

Latest news

PoLight revenue growth first half-year and significant commercial milestone reached

Aug 6, 2026

Closed 11.10 (+8.4%) on Aug 6, 2026

PoLight Receives Another Follow-on Purchase Order from a Consumer OEM for AR|MR Use

Jul 10, 2026

Closed 10.92 (+4.4%) on Jul 10, 2026

PoLight ASA Expands MLens® Off-The-Shelf Portfolio Supporting Higher-Performance, Larger-Format Industrial Machine Vision Applications

Jun 16, 2026

poLight ASA Welcomes Leopard Imaging as Newest Member of Its MLens Partner Program

Jun 2, 2026

poLight ASA to Highlight Tunable Optics Products for Industrial, Machine Vision and Robotics Applications at Automate 2026

May 21, 2026

Vitrealab and poLight ASA Partner to Tackle Coherence Artifacts in Laser-LCoS AR Displays

Apr 23, 2026

poLight ASA Launches MLens® Off-The-Shelf Lenses Delivering Tunable Optics Focusing Capabilities for Industrial Machine Vision Applications

Jan 20, 2026

poLight ASA Collaborates with Image Quality Labs on M12-based Raspberry Pi TLens Studio for AI-driven Industrial Machine Vision Applications

Dec 17, 2025

poLight ASA to Highlight Tunable Optics Expertise and Products for AR|MR and Machine Vision at SPIE 2026

Dec 16, 2025

Completed block sale of existing shares in poLight ASA and major shareholding notification

Nov 27, 2025

All poLight ASA news

Decks

poLight ASA on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
14 in the last 12 months · 20 in all · newest Aug 6, 2026 · oldest 2025
Decks
29 decks · latest Aug 6, 2026

Where poLight ASA is listed

ListingExchangeCountryCurrency
Oslo:PLT · Home listingOsloNorwayNOK
Lang & Schwarz:A3DL96Lang & SchwarzGermanyEUR
LS Exchange:A3DL96LS ExchangeGermanyEUR
Aquis:PLTOAquisUnited KingdomNOK
Aquis:PLTOAquisUnited KingdomNOK
Stockholm:PLTO · This pageStockholmSwedenNOK
Dusseldorf:3OL0DusseldorfGermanyEUR
Frankfurt:3OL0FrankfurtGermanyEUR
Stuttgart:3OL0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about poLight ASA.