Stock listing

Stockholm:PIONB PION Group AB Aktie

Home listing (Stockholm) of PION Group AB

Follow PION Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:PION_B

6.98 SEK +0.08 (+1.2%)

Close on Oct 29, 2026

Past year +22.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
6.66 – 6.98 SEKOct 29, 2026
Volume
3,594 sharesOct 29, 2026
Market cap
260.4M SEKAt the close on Oct 29, 2026 · price × 37.31M shares outstanding
52-week range
4.60 – 7.00 SEKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
74,378 SEKMedian day 7,302 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
PION Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:PXO€0.604 EUR+0.028 (+4.9%)—€0.604€0.604€0.604€0.576Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OMXSTO:PION_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.98+0.08+1.2%6.906.986.663,594
6.90-0.06-0.9%6.966.986.749,362
6.96+0.28+4.2%6.526.966.5216,207
6.68+0.06+0.9%6.486.686.2019,305
6.62-0.02-0.3%6.646.646.4011,193
6.64-0.14-2.1%6.466.686.46936
6.78-0.16-2.3%6.786.786.468,201
6.94+0.24+3.6%6.506.946.38701
6.70-0.04-0.6%6.746.746.505,010
6.74+0.12+1.8%6.666.946.6628,306
6.62-0.34-4.9%6.626.626.6262
6.96+0.06+0.9%6.686.966.684,543
6.90+0.06+0.9%6.646.906.641,081
6.84+0.02+0.3%6.706.846.641,779
6.82+0.02+0.3%6.806.826.6210,900
6.80-0.02-0.3%6.626.826.605,575
6.820.000.0%6.786.886.607,302
6.82-0.12-1.7%6.766.946.763,072
6.94-0.06-0.9%7.007.006.743,172
7.00+0.08+1.2%6.967.006.728,271
6.920.000.0%6.926.926.744,826
6.92+0.04+0.6%6.766.946.5813,748
6.88+0.08+1.2%6.826.986.769,938
6.80+0.04+0.6%6.746.806.627,457
6.76+0.18+2.7%6.586.786.5813,946
6.58-0.20-2.9%6.766.766.4032,083
6.78+0.40+6.3%6.286.786.2614,482
6.38-0.06-0.9%6.246.386.223,402
6.44-0.04-0.6%6.386.666.2058,484
6.48+0.04+0.6%6.446.486.144,364
6.44-0.10-1.5%6.306.606.2813,770
6.54-0.18-2.7%6.446.686.263,715
6.72+0.22+3.4%6.566.726.44724
6.500.000.0%6.506.506.063,080
6.50+0.06+0.9%6.506.606.502,535
6.44-0.16-2.4%6.606.606.44994
6.60+0.28+4.4%6.286.606.2826,106
6.32+0.04+0.6%6.226.386.0417,196
6.28-0.02-0.3%6.266.306.225,669
6.30+0.08+1.3%6.226.306.224,998
6.22+0.02+0.3%6.166.346.146,157
6.20-0.16-2.5%6.306.306.1615,522
6.360.000.0%6.366.366.2823,235
6.360.000.0%6.346.366.207,127
6.36+0.02+0.3%6.406.506.361,248
6.34-0.10-1.6%6.346.506.3214,051
6.44-0.04-0.6%6.486.486.341,028
6.48+0.08+1.3%6.506.506.344,663
6.40-0.02-0.3%6.566.566.401,095
6.42-0.02-0.3%6.406.506.3649,193
6.44-0.18-2.7%6.626.706.447,313
6.62+0.80+13.7%6.406.886.3276,406
5.82-0.14-2.3%5.825.825.8244
5.96+0.08+1.4%5.886.145.884,919
5.88-0.10-1.7%5.885.885.861,489
5.98+0.02+0.3%5.865.985.8610,518
5.960.000.0%5.966.005.965,659
5.96+0.06+1.0%5.885.965.886,277
5.900.000.0%5.906.065.9011,650
5.90-0.20-3.3%6.066.065.9020,242
6.10-0.06-1.0%6.206.205.8035,916
6.16+0.36+6.2%5.726.305.7216,739
5.80-0.16-2.7%5.806.005.7017,402
5.96-0.14-2.3%6.006.005.7011,546
6.10+0.20+3.4%5.906.105.6611,379
5.90+0.08+1.4%5.525.905.5217,901
5.82+0.12+2.1%5.905.905.483,589
Ticker
Stockholm:PION_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All PION Group AB news

PION Group AB on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025

Where PION Group AB is listed

ListingExchangeCountryCurrency
Stockholm:PIONB · Home listing · This pageStockholmSwedenSEK
LS Exchange:922728LS ExchangeGermanyEUR
Lang & Schwarz:922728Lang & SchwarzGermanyEUR
Frankfurt:PXOFrankfurtGermanyEUR
Aquis:PIONBSAquisUnited KingdomSEK
Aquis:PIONBSAquisUnited KingdomSEK
LSE:0GSBLSEUnited KingdomSEK
Stuttgart:PXOStuttgartGermanyEUR
Turquoise:PIONBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about PION Group AB.