Stock listing
Stockholm:PADEL Acenta Group AB Aktie
Follow Acenta Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:PADEL
2.00 SEK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.94 – 2.00 SEKOct 30, 2026
- Volume
- 4,332 sharesOct 30, 2026
- Market cap
- 16.04M SEKAt the close on Oct 30, 2026 · price × 8.02M shares outstanding
- 52-week range
- 1.31 – 16.75 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 47,181 SEKMedian day 11,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PADEL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 1.935 | 4,332 | |
| 2.00 | -0.01 | -0.5% | 2.01 | 2.01 | 2.00 | 361 | |
| 2.01 | -0.07 | -3.4% | 2.08 | 2.14 | 2.01 | 5,017 | |
| 2.08 | -0.07 | -3.3% | 2.16 | 2.16 | 2.08 | 6,656 | |
| 2.15 | -0.09 | -4.0% | 2.24 | 2.30 | 2.10 | 14,499 | |
| 2.24 | +0.01 | +0.4% | 2.23 | 2.30 | 2.23 | 189 | |
| 2.23 | -0.08 | -3.5% | 2.23 | 2.23 | 2.23 | 83 | |
| 2.31 | 0.00 | 0.0% | 2.30 | 2.31 | 2.24 | 120 | |
| 2.31 | -0.01 | -0.4% | 2.39 | 2.39 | 2.31 | 6,504 | |
| 2.32 | -0.08 | -3.3% | 2.31 | 2.32 | 2.23 | 19,091 | |
| 2.40 | -0.09 | -3.6% | 2.40 | 2.40 | 2.40 | 8,886 | |
| 2.49 | +0.01 | +0.4% | 2.48 | 2.49 | 2.48 | 11 | |
| 2.48 | +0.08 | +3.3% | 2.40 | 2.48 | 2.40 | 577 | |
| 2.40 | -0.08 | -3.2% | 2.40 | 2.40 | 2.40 | 2 | |
| 2.48 | -0.03 | -1.2% | 2.43 | 2.48 | 2.33 | 10,442 | |
| 2.51 | -0.19 | -7.0% | 2.71 | 2.79 | 2.50 | 28,874 | |
| 2.70 | +0.30 | +12.5% | 2.40 | 2.90 | 2.40 | 87,004 | |
| 2.40 | +0.50 | +26.3% | 1.85 | 2.40 | 1.85 | 67,674 | |
| 1.90 | 0.00 | 0.0% | 1.83 | 1.90 | 1.83 | 363 | |
| 1.90 | -0.045 | -2.3% | 1.90 | 1.945 | 1.90 | 28,468 | |
| 1.945 | +0.03 | +1.6% | 1.92 | 1.96 | 1.85 | 23,970 | |
| 1.915 | +0.39 | +25.6% | 1.455 | 1.995 | 1.455 | 111,620 | |
| 1.525 | -0.075 | -4.7% | 1.61 | 1.61 | 1.305 | 49,570 | |
| 1.60 | -0.10 | -5.9% | 1.70 | 1.70 | 1.60 | 25,465 | |
| 1.70 | -0.065 | -3.7% | 1.705 | 1.85 | 1.70 | 46,493 | |
| 1.765 | -0.22 | -11.1% | 1.775 | 1.775 | 1.71 | 23,634 | |
| 1.985 | +0.275 | +16.1% | 1.71 | 1.985 | 1.71 | 9,089 | |
| 1.71 | +0.005 | +0.3% | 1.66 | 1.71 | 1.66 | 1,533 | |
| 1.705 | 0.00 | 0.0% | 1.705 | 1.71 | 1.66 | 2,778 | |
| 1.705 | +0.045 | +2.7% | 1.66 | 1.705 | 1.605 | 13,702 | |
| 1.66 | +0.10 | +6.4% | 1.56 | 1.66 | 1.56 | 24,327 | |
| 1.56 | +0.11 | +7.6% | 1.49 | 1.56 | 1.445 | 13,415 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 18 | |
| 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.445 | 5,733 | |
| 1.45 | -0.05 | -3.3% | 1.495 | 1.495 | 1.45 | 335 | |
| 1.50 | -0.005 | -0.3% | 1.505 | 1.505 | 1.50 | 10,174 | |
| 1.505 | -0.055 | -3.5% | 1.505 | 1.505 | 1.505 | 18 | |
| 1.56 | -0.055 | -3.4% | 1.56 | 1.62 | 1.56 | 12,676 | |
| 1.615 | -0.01 | -0.6% | 1.57 | 1.62 | 1.565 | 32,786 | |
| 1.625 | 0.00 | 0.0% | 1.575 | 1.625 | 1.575 | 201 | |
| 1.625 | -0.025 | -1.5% | 1.62 | 1.745 | 1.575 | 25,693 | |
| 1.65 | +0.03 | +1.9% | 1.62 | 1.65 | 1.57 | 39,117 | |
| 1.62 | -0.13 | -7.4% | 1.75 | 1.75 | 1.565 | 75,878 | |
| 1.75 | -0.01 | -0.6% | 1.705 | 1.76 | 1.70 | 73,456 | |
| 1.76 | -0.11 | -5.9% | 1.87 | 1.95 | 1.70 | 71,750 | |
| 1.87 | 0.00 | 0.0% | 1.805 | 1.87 | 1.80 | 550 | |
| 1.87 | 0.00 | 0.0% | 1.87 | 1.87 | 1.80 | 244 | |
| 1.87 | -0.05 | -2.6% | 1.92 | 1.92 | 1.805 | 15,377 | |
| 1.92 | 0.00 | 0.0% | 1.90 | 1.985 | 1.90 | 62,975 | |
| 1.92 | +0.145 | +8.2% | 1.75 | 1.92 | 1.745 | 20,236 | |
| 1.775 | -0.025 | -1.4% | 1.775 | 1.81 | 1.775 | 9,998 | |
| 1.80 | -0.01 | -0.6% | 1.80 | 1.80 | 1.775 | 1,458 | |
| 1.81 | -0.07 | -3.7% | 1.81 | 1.81 | 1.80 | 8,688 | |
| 1.88 | -0.075 | -3.8% | 1.88 | 1.955 | 1.815 | 11,511 | |
| 1.955 | +0.005 | +0.3% | 1.88 | 2.50 | 1.88 | 51,109 | |
| 1.95 | 0.00 | 0.0% | 1.88 | 1.95 | 1.88 | 5,472 | |
| 1.95 | +0.05 | +2.6% | 1.95 | 1.95 | 1.945 | 3,549 | |
| 1.90 | +0.02 | +1.1% | 1.94 | 1.94 | 1.90 | 1,058 | |
| 1.88 | -0.14 | -6.9% | 2.02 | 2.02 | 1.88 | 7,715 | |
| 2.02 | -0.03 | -1.5% | 2.05 | 2.05 | 1.945 | 17,918 | |
| 2.05 | -0.14 | -6.4% | 2.12 | 2.20 | 2.05 | 46,277 | |
| 2.19 | +0.15 | +7.4% | 2.05 | 2.35 | 2.05 | 19,115 | |
| 2.04 | -0.01 | -0.5% | 1.975 | 2.05 | 1.975 | 99 | |
| 2.05 | +0.15 | +7.9% | 1.83 | 2.30 | 1.83 | 84,930 | |
| 1.90 | -0.02 | -1.0% | 1.97 | 2.20 | 1.695 | 106,396 | |
| 1.92 | +0.06 | +3.2% | 1.86 | 2.00 | 1.70 | 110,994 | |
| 1.86 | +0.21 | +12.7% | 1.605 | 2.04 | 1.555 | 69,966 |
- Ticker
- Stockholm:PADEL
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 29, 2026
Håkan Johansson steps down as Chairman of Acenta Group
Latest news
Håkan Johansson steps down as Chairman of Acenta Group
Sep 29, 2026
Closed 1.53 (-4.7%) on Sep 30, 2026
Acenta enters exclusive distribution agreement with Bullpadel Nordic in Norway
Sep 28, 2026
Closed 1.70 (-3.7%) on Sep 28, 2026
Acenta Group Presents Q1 Report for 2026: Positive Milestones Strengthen Growth Ambitions
May 29, 2026
Closed 3.18 (+1.0%) on May 29, 2026
Interim Report January 2026 - March 2026
May 29, 2026
Closed 3.18 (+1.0%) on May 29, 2026
Annual Report Acenta Group AB 2025
May 21, 2026
Closed 3.35 (+0.6%) on May 22, 2026
Acenta enters into global partner distribution agreement with Padel Galis
Mar 23, 2026
Closed 4.47 (-0.7%) on Mar 23, 2026
Acenta Group: Full Year Report 2025 – Entering a New Phase of Growth
Feb 25, 2026
Closed 8.90 (+17.7%) on Feb 25, 2026
Year-End Report October 2024 - December 2025
Feb 25, 2026
Closed 8.90 (+17.7%) on Feb 25, 2026
Acenta establishes exclusive partnership agent platform in Australia, New Zealand and Oceania
Jan 26, 2026
Closed 9.32 (-9.5%) on Jan 26, 2026
Acenta signs exclusive partnership agent agreement for Australia, New Zealand and Oceania
Jan 26, 2026
Closed 9.32 (-9.5%) on Jan 26, 2026
Acenta Group AB on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Acenta Group AB.