Stock listing

Stockholm:ORTIN Ortelius International AB (publ) Aktie

Home listing (Stockholm) of Ortelius International AB (publ)

Follow Ortelius International AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:ORTIN

0.02 SEK +0.00 (+5.2%)

Close on Oct 21, 2026

Past 3 months -87.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.02 – 0.023 SEKOct 21, 2026
Volume
1.71M sharesOct 21, 2026
Market cap
4.21M SEKAt the close on Oct 21, 2026 · price × 209.6M shares outstanding
Ortelius International AB (publ) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ORTIN · Home0.02 SEK+0.001 (+5.2%)1,710,5630.0230.0230.020.019Close on Oct 21, 2026
Frankfurt:9U20€0.0001 EUR0.0000 (0.0%)—€0.0001€0.0001€0.0001€0.0001Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:ORTIN · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.02+0.001+5.2%0.0230.0230.021,710,563
0.019+0.002+9.1%0.0180.0240.0188,417,475
0.018-0.003-15.0%0.0210.0210.01314,432,019
0.021-0.001-5.1%0.0220.0220.021,929,717
0.022-0.001-5.2%0.0230.0260.0212,171,273
0.023-0.006-21.0%0.0290.0290.02213,572,270
0.029-0.014-32.4%0.0390.0390.02513,597,806
0.043-0.005-10.1%0.0470.0470.0391,393,129
0.048+0.001+1.9%0.0470.0480.044665,711
0.0470.00-0.2%0.0440.0560.0447,270,949
0.0470.00-0.2%0.0450.0470.045128,554
0.047-0.002-3.9%0.0490.0490.04576,162
0.049+0.003+7.7%0.0460.0490.04641,326
0.045-0.004-9.0%0.0440.0460.044825,866
0.05-0.001-2.2%0.050.050.047179,699
0.051+0.001+1.2%0.0510.0520.0481,556,050
0.05-0.002-3.1%0.0510.0510.045489,500
0.052+0.002+4.2%0.050.0530.047668,340
0.05+0.005+10.4%0.0480.0510.045445,973
0.045-0.004-7.4%0.0470.0490.044601,154
0.049+0.002+3.2%0.0470.0490.04491,944
0.047-0.002-4.6%0.0460.0480.044563,352
0.05+0.003+6.9%0.0460.050.046291,546
0.046-0.003-5.1%0.0450.0480.044919,636
0.049+0.001+1.7%0.0480.0490.0461,219,686
0.048+0.001+1.9%0.0480.0540.048247,452
0.047-0.005-10.3%0.0480.0530.047593,948
0.053-0.001-2.6%0.0540.0540.048469,697
0.054+0.00+0.2%0.0490.0540.048345,152
0.054+0.005+10.5%0.0510.0540.047799,306
0.049-0.004-7.0%0.050.0520.049496,357
0.053-0.01-15.3%0.0590.0590.0485,247,043
0.062+0.008+14.0%0.0590.070.0561,555,901
0.054-0.003-4.6%0.0540.0560.054285,185
0.0570.000.0%0.0530.0570.053666,027
0.057+0.001+0.9%0.0570.0610.056323,636
0.057-0.004-7.4%0.0570.060.054941,448
0.061+0.001+0.8%0.060.0610.057524,458
0.061+0.003+4.7%0.0580.0610.055536,740
0.058-0.006-9.3%0.060.060.0516,412,574
0.064-0.002-3.2%0.0660.0710.0631,099,040
0.066+0.003+4.8%0.0630.0720.0622,514,098
0.063-0.006-9.2%0.0690.0690.0614,968,052
0.0690.000.0%0.0690.0750.0651,399,455
0.069-0.001-1.1%0.070.090.0661,900,488
0.07-0.013-15.7%0.0770.0780.063,709,283
0.083-0.007-7.8%0.090.0920.0712,195,731
0.09-0.004-3.9%0.0940.100.0871,410,262
0.094-0.003-3.4%0.0960.0960.0861,370,112
0.097-0.013-11.8%0.110.1120.0961,759,295
0.11-0.01-8.2%0.1080.1210.1081,194,390
0.12+0.007+6.2%0.1130.120.102,495,297
0.113+0.017+18.2%0.0960.1210.0951,004,104
0.095-0.005-4.6%0.1030.1050.095358,370
0.10+0.001+1.1%0.0990.1030.099157,410
0.099+0.002+2.3%0.0990.1030.094509,666
0.097-0.004-4.3%0.100.1030.093787,644
0.101-0.004-4.2%0.1160.1160.0911,361,657
0.105+0.015+17.1%0.0990.1050.086860,995
0.090.000.0%0.0910.0980.085355,507
0.09+0.004+4.7%0.0850.090.084603,598
0.086+0.006+7.5%0.080.0860.0741,231,186
0.080.000.0%0.080.090.0781,031,699
0.080.000.0%0.080.090.0761,631,795
0.08-0.029-26.5%0.100.100.0624,637,706
0.109+0.018+19.7%0.0910.120.0912,610,345
0.091-0.005-5.3%0.100.1160.0833,576,616
Ticker
Stockholm:ORTIN
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Ortelius International AB (publ) strengthens its Board of Directors to address market opportunities and financial challenges

Aug 3, 2026

Closed 0.101 (-4.2%) on Aug 3, 2026

ORTELIUS AB (publ) resolves on a directed issue of collateral shares under financing agreement

Jul 22, 2026

Closed 0.08 (-26.5%) on Jul 23, 2026

ORTELIUS International AB (publ): Directed Set-Off Issues Registered with the Swedish Companies Registration Office

Jul 20, 2026

Closed 0.096 (-4.0%) on Jul 20, 2026

Correction of press release: Ortelius International AB (publ) publishes second balance sheet for liquidation purposes showing that equity exceeds registered share capital.

Jul 19, 2026

Closed 0.096 (-4.0%) on Jul 20, 2026

ORTELIUS International AB secures SEK 20.8 million convertible bond facility and initial drawdown of 3.5 million

Jul 14, 2026

Closed 0.143 (-1.5%) on Jul 14, 2026

ORTELIUS International AB Publishes Annual Report for 2025

Jul 3, 2026

Notice of annual general meeting in ORTELIUS International AB (publ)

May 28, 2026

ORTELIUS International AB (publ) (“ORTELIUS”) (Nasdaq First North Growth Market: ORTIN) announces that the directed share issue in April has been completed and registered

May 22, 2026

Decision on directed share issue in connection with debt transfer

Apr 27, 2026

ORTELIUS postpones the publication of Annual Report 2025

Apr 27, 2026

All Ortelius International AB (publ) news

Ortelius International AB (publ) on 6ix

News releases
25 in the last 12 months · 25 in all · newest Aug 3, 2026 · oldest 2025

Where Ortelius International AB (publ) is listed

ListingExchangeCountryCurrency
Stockholm:ORTIN · Home listing · This pageStockholmSwedenSEK
Frankfurt:9U20FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Ortelius International AB (publ).