Stock listing

Stockholm:OODA OODA AI AB (publ) Aktie

Home listing (Stockholm) of OODA AI AB (publ)

Follow OODA AI AB (publ) into a list and get an email when it puts out news.

Share price · OMXSTO:OODA

19.00 SEK -0.20 (-1.0%)

Close on Nov 2, 2026

Past year -63.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 18.52 – 19.50 SEKNov 2, 2026
Volume: 2,247 sharesNov 2, 2026
Market cap: 71.77M SEKAt the close on Nov 2, 2026 · price × 3.78M shares outstanding
52-week range: 17.00 – 57.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 73,818 SEKMedian day 1,836 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:OODA · Home	19.00 SEK	-0.20 (-1.0%)	2,247	18.84	19.50	18.52	19.20	Close on Nov 2, 2026
Frankfurt:G7H0	€1.63 EUR	+0.166 (+11.3%)	—	€1.544	€1.63	€1.488	€1.464	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:OODA · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	19.00	-0.20	-1.0%	18.84	19.50	18.52	2,247
Fri, Oct 30	19.20	+0.56	+3.0%	17.70	19.20	17.70	30
Thu, Oct 29	18.64	-0.28	-1.5%	17.90	18.78	17.80	175
Wed, Oct 28	18.92	+0.94	+5.2%	18.94	19.00	18.92	225
Tue, Oct 27	17.98	+0.48	+2.7%	18.00	18.50	17.56	4,867
Mon, Oct 26	17.50	-0.52	-2.9%	17.00	18.70	17.00	19,949
Fri, Oct 23	18.02	-1.04	-5.5%	17.24	18.30	17.00	2,373
Thu, Oct 22	19.06	+1.12	+6.2%	17.94	19.06	17.00	2,147
Wed, Oct 21	17.94	-1.22	-6.4%	18.84	18.84	17.00	7,528
Tue, Oct 20	19.16	-0.04	-0.2%	18.28	19.16	18.28	197
Mon, Oct 19	19.20	-1.70	-8.1%	17.88	20.00	17.40	5,592
Fri, Oct 16	20.90	-0.05	-0.2%	20.95	20.95	20.55	1,385
Thu, Oct 15	20.95	+1.47	+7.5%	19.76	21.25	19.48	90
Wed, Oct 14	19.48	-0.72	-3.6%	18.38	19.48	18.38	140
Tue, Oct 13	20.20	-0.80	-3.8%	20.10	21.80	19.00	2,181
Mon, Oct 12	21.00	-0.75	-3.4%	20.00	21.50	20.00	2,739
Fri, Oct 9	21.75	-0.20	-0.9%	22.05	23.00	21.00	2,831
Thu, Oct 8	21.95	-0.50	-2.2%	22.65	22.65	21.20	1,864
Wed, Oct 7	22.45	-1.15	-4.9%	24.40	24.40	22.05	4,985
Tue, Oct 6	23.60	-0.20	-0.8%	22.80	23.60	22.80	104
Mon, Oct 5	23.80	-0.90	-3.6%	24.55	24.60	23.05	4,179
Fri, Oct 2	24.70	-0.50	-2.0%	25.65	25.65	24.70	1,777
Thu, Oct 1	25.20	-0.70	-2.7%	24.50	27.30	24.15	2,762
Wed, Sep 30	25.90	-0.40	-1.5%	26.90	26.90	24.35	632
Tue, Sep 29	26.30	+0.45	+1.7%	26.25	26.30	24.30	2,459
Mon, Sep 28	25.85	-1.35	-5.0%	27.25	27.25	25.25	4,216
Fri, Sep 25	27.20	+0.05	+0.2%	27.20	27.20	25.95	1,804
Thu, Sep 24	27.15	+1.40	+5.4%	27.45	27.45	24.70	630
Wed, Sep 23	25.75	-0.05	-0.2%	25.70	27.90	25.40	2,851
Tue, Sep 22	25.80	+1.30	+5.3%	24.20	25.85	24.10	3,710
Mon, Sep 21	24.50	-3.45	-12.3%	26.45	26.45	24.50	7,853
Fri, Sep 18	27.95	0.00	0.0%	27.90	27.95	25.80	60
Thu, Sep 17	27.95	-0.30	-1.1%	28.75	28.75	26.20	1,814
Wed, Sep 16	28.25	+0.30	+1.1%	27.25	28.25	27.25	41
Tue, Sep 15	27.95	-0.30	-1.1%	29.05	29.05	27.95	54
Mon, Sep 14	28.25	+2.85	+11.2%	25.00	28.25	24.05	4,835
Fri, Sep 11	25.40	-0.90	-3.4%	25.05	26.20	25.05	82
Thu, Sep 10	26.30	+1.05	+4.2%	26.35	26.35	24.10	6,833
Wed, Sep 9	25.25	-2.70	-9.7%	27.90	28.70	25.05	5,854
Tue, Sep 8	27.95	-0.90	-3.1%	28.00	28.70	27.95	1,932
Mon, Sep 7	28.85	-0.75	-2.5%	28.10	28.90	27.90	1,857
Fri, Sep 4	29.60	-0.30	-1.0%	28.50	30.15	28.50	194
Thu, Sep 3	29.90	-0.10	-0.3%	30.00	30.00	28.95	432
Wed, Sep 2	30.00	-1.00	-3.2%	28.60	30.85	28.60	2,576
Tue, Sep 1	31.00	-1.90	-5.8%	32.80	32.80	31.00	118
Mon, Aug 31	32.90	-3.10	-8.6%	36.10	36.10	29.00	19,420
Fri, Aug 28	36.00	+0.75	+2.1%	36.15	36.15	35.25	1,376
Thu, Aug 27	35.25	-0.95	-2.6%	35.65	35.85	35.15	1,311
Wed, Aug 26	36.20	+0.60	+1.7%	35.20	36.20	35.20	584
Tue, Aug 25	35.60	+0.60	+1.7%	35.50	35.60	35.50	50
Mon, Aug 24	35.00	-0.45	-1.3%	35.55	36.85	34.90	1,581
Fri, Aug 21	35.45	+0.05	+0.1%	35.80	35.80	35.45	1,244
Thu, Aug 20	35.40	-0.65	-1.8%	36.10	37.30	35.00	2,020
Wed, Aug 19	36.05	-0.20	-0.6%	35.40	36.40	34.70	171
Tue, Aug 18	36.25	+0.70	+2.0%	34.80	36.25	34.70	3,950
Mon, Aug 17	35.55	+0.10	+0.3%	34.95	35.70	34.90	540
Fri, Aug 14	35.45	-0.85	-2.3%	36.30	36.30	34.90	6,847
Thu, Aug 13	36.30	-0.50	-1.4%	36.70	36.70	34.90	5,485
Wed, Aug 12	36.80	-0.30	-0.8%	34.95	37.70	34.80	4,546
Tue, Aug 11	37.10	+0.10	+0.3%	37.80	37.80	36.05	1,553
Mon, Aug 10	37.00	+0.10	+0.3%	36.90	38.60	35.50	225
Fri, Aug 7	36.90	-1.80	-4.7%	34.70	38.90	34.70	305
Thu, Aug 6	38.70	+1.70	+4.6%	37.50	39.70	36.85	492
Wed, Aug 5	37.00	+1.20	+3.4%	35.70	37.00	34.35	4,663
Tue, Aug 4	35.80	+0.90	+2.6%	35.65	36.30	34.00	3,805
Mon, Aug 3	34.90	-0.60	-1.7%	35.50	35.50	34.10	929

Ticker: Stockholm:OODA
Asset type: Stock
Exchange: Stockholm
Currency: SEK

Latest news

Oodash Group AB (publ) publishes Annual Report for 2024

Jun 1, 2025

Oodash Group AB (publ) announces an additional increase of 20% in the agreement with Win.Rocks in partnership with SCHEELEN® AG

Apr 29, 2025

Oodash Group Publishes 2024 Year-End Report – Forecasting Profitability and Positive Cash Flow in 2025 and Beyond

Mar 31, 2025

Oodash Group decides on a directed share issue of circa SEK 30 million at a pre-money valuation of circa SEK 560 million

Mar 31, 2025

Oodash Group Secures $425,000 Grant from Midnight, a Partner Chain of Cardano, with Potential for Additional $480,000 during 2025

Mar 25, 2025

Oodash Group AB (publ) estimates ARR of 30 MSEK from HMM Deutschland in 2026

Mar 7, 2025

Issued by another party

EPTI changes name to oodash Group AB (publ)

Dec 6, 2023

Issued by another party

EPTI (under name change to oodash) publishes interim report for Q3 2023

Nov 30, 2023

All OODA AI AB (publ) news

OODA AI AB (publ) on 6ix

News releases: 8 in all · newest Jun 1, 2025 · oldest 2023

Where OODA AI AB (publ) is listed

Listing	Exchange	Country	Currency
Stockholm:OODA · Home listing · This page	Stockholm	Sweden	SEK
Lang & Schwarz:A3ETB3	Lang & Schwarz	Germany	EUR
LS Exchange:A3ETB3	LS Exchange	Germany	EUR
gettex:G7H0	gettex	Germany	EUR
Frankfurt:G7H0	Frankfurt	Germany	EUR
Hamburg:G7H0	Hamburg	Germany	EUR
Munich:G7H0	Munich	Germany	EUR
Stuttgart:G7H0	Stuttgart	Germany	EUR