Stock listing

Stockholm:NODO Nordic Semiconductor ASA Aktie

Swedish listing (Stockholm) of Nordic Semiconductor ASA · home listing Oslo:NOD

Follow Nordic Semiconductor ASA into a list and get an email when it puts out news.

Home listing price · OSL:NOD

174.10 NOK +2.50 (+1.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NOD

Past 3 months -4.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
168.20 – 174.10 NOKOct 20, 2026
Volume
486,618 sharesOct 20, 2026
Market cap
34.44B NOKAt the close on Oct 20, 2026 · price × 197.8M shares outstanding
Nordic Semiconductor ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NOD · Home174.10 NOK+2.50 (+1.5%)486,618170.10174.10168.20171.60Close on Oct 20, 2026
OTC:NDCVF$17.63 USD+0.23 (+1.3%)100$17.63$17.63$17.63$17.40Close on Oct 19, 2026
OTC:NRSDY$17.29 USD-0.217 (-1.2%)173$17.29$17.29$17.29$17.51Close on Oct 19, 2026
Frankfurt:N0S0€15.30 EUR-0.10 (-0.6%)—€15.50€15.50€15.30€15.40Close on Oct 20, 2026
Frankfurt:N0S€16.01 EUR+0.12 (+0.8%)—€16.01€16.01€16.01€15.89Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:NOD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
174.10+2.50+1.5%170.10174.10168.20486,618
171.60+2.00+1.2%169.20173.80168.00631,008
169.60+2.20+1.3%171.20173.00169.20708,473
167.40-3.90-2.3%166.70167.80163.501,065,818
171.30-2.10-1.2%175.20176.20171.30698,896
173.40-0.10-0.1%170.20174.00168.50653,378
173.50-2.70-1.5%176.20176.40173.50450,648
176.20-1.60-0.9%177.30180.30175.90730,234
177.80-8.50-4.6%184.90184.90177.50768,402
186.30-0.50-0.3%187.10191.80184.30636,978
186.80-1.70-0.9%189.10190.80186.80518,943
188.50-0.40-0.2%191.50192.80188.10727,866
188.90+2.80+1.5%189.50191.70187.80836,764
186.10+3.30+1.8%184.50187.80181.90827,656
182.80-1.20-0.7%184.80184.90180.80570,212
184.00+1.70+0.9%182.00185.10181.80374,890
182.30-2.30-1.2%183.70184.10179.30598,590
184.60-0.70-0.4%186.00187.00184.00367,194
185.30-1.40-0.7%185.20189.20182.20678,491
186.70+2.30+1.2%186.30188.50185.60795,471
184.40+2.40+1.3%183.00186.60182.70750,617
182.00+4.50+2.5%179.50182.40178.40644,944
177.50-0.50-0.3%178.50180.40177.101,262,873
178.00+7.00+4.1%172.00178.00171.20951,837
171.000.000.0%171.00173.00170.10536,239
171.00+1.80+1.1%168.50172.30167.10631,693
169.20-6.00-3.4%170.80171.40166.401,070,579
175.20+7.90+4.7%168.50175.50167.00807,943
167.30-7.40-4.2%173.00174.40166.60808,524
174.70+3.40+2.0%172.30176.20172.30886,565
171.30-0.70-0.4%170.70172.30170.00424,318
172.00+3.90+2.3%168.50172.80168.50910,593
168.10+2.30+1.4%167.00169.40166.50564,372
165.80+0.30+0.2%165.80167.90164.40573,002
165.50+5.40+3.4%158.90166.10158.60800,733
160.10-6.00-3.6%165.50165.90159.60947,913
166.10-1.60-1.0%167.20168.00165.90447,012
167.70-2.10-1.2%170.30170.90167.70541,450
169.80+4.90+3.0%167.90172.50167.901,004,283
164.90-0.10-0.1%165.60166.50164.60496,111
165.00+5.50+3.4%162.00166.10161.80849,804
159.50-3.60-2.2%163.00163.00159.50800,205
163.10+0.20+0.1%163.00165.60163.00713,703
162.90+0.90+0.6%163.10164.00159.80758,933
162.00-1.20-0.7%161.30165.10159.401,359,451
163.20-6.70-3.9%169.40169.40163.10981,263
169.900.000.0%172.10173.50169.20651,866
169.90-0.10-0.1%169.60172.90168.601,049,668
170.00+0.70+0.4%169.40170.70167.60889,783
169.30+1.50+0.9%168.30170.30167.30873,221
167.80-0.90-0.5%168.40170.10164.501,412,930
168.70+4.00+2.4%169.70175.20168.702,072,643
164.70-1.50-0.9%163.70168.20160.701,593,872
166.20+3.10+1.9%168.70170.90160.303,430,165
163.10-2.20-1.3%167.20168.10163.101,435,229
165.30+4.80+3.0%162.80167.70162.60910,165
160.50+1.80+1.1%160.30162.80158.00907,526
158.70+0.10+0.1%164.80165.00157.001,259,140
158.60+6.70+4.4%153.00158.60150.70945,495
151.90-4.50-2.9%155.40157.50150.601,372,532
156.40-4.90-3.0%155.70159.60154.001,182,766
161.30+2.90+1.8%162.10163.40160.80530,280
158.40-5.60-3.4%160.50162.10158.20514,742
164.00-3.40-2.0%165.90168.40162.60475,624
167.40+1.90+1.1%165.70168.80164.10577,749
165.50+7.80+4.9%159.80165.50159.60638,477
157.70-2.10-1.3%159.00160.60155.80906,045
Ticker
Stockholm:NODO
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Stockholm
Currency
NOK

What changed lately

Calls

Replays

  • Nordic Semiconductor (Oslo:NOD) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 7:30 AM ET

    Watch Transcript

  • Nordic Semiconductor (Oslo:NOD) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 AM ET

    Watch Transcript

  • Nordic Semiconductor (Oslo:NOD) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Nordic Semiconductor celebrates 10 years at the heart of the BBC micro: bit as global coding reach passes 73 million young people

Oct 13, 2026

Closed 173.40 (-0.1%) on Oct 13, 2026

NOD: Reporting of transactions made by persons discharging managerial responsibilities in Nordic Semiconductor ASA's shares

Aug 10, 2026

Closed 168.70 (+2.4%) on Aug 10, 2026

NOD: Second quarter results 2026

Aug 6, 2026

Closed 166.20 (+1.9%) on Aug 6, 2026

Nordic Semiconductor appoints Christer Roth as EVP Strategy and Corporate Development

Jun 1, 2026

Nordic Semiconductor brings AI-assisted development to the entire product lifecycle

May 28, 2026

Financial outlook, strategies and objectives (updated April 2026)

May 4, 2026

NOD: Annual General Meeting held in Nordic Semiconductor ASA

Apr 28, 2026

NOD: First quarter results 2026

Apr 28, 2026

Nordic Semiconductor strengthens executive team with new EVP role uniting marketing and developer experience

Apr 13, 2026

NOD: Final share transfer related to acquisition of Mobile Semiconductor

Apr 10, 2026

All Nordic Semiconductor ASA news

Decks

Nordic Semiconductor ASA on 6ix

Sector
Technology
Industry
Semiconductors
News releases
18 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
34 decks · latest Aug 6, 2026

Where Nordic Semiconductor ASA is listed

ListingExchangeCountryCurrency
Oslo:NOD · Home listingOsloNorwayNOK
LSIN:0FF9LSINUnited KingdomNOK
gettex:N0SgettexGermanyEUR
OTC:NDCVFOTCUnited StatesUSD
OTC:NRSDYOTCUnited StatesUSD
Stockholm:NODO · This pageStockholmSwedenNOK
Tradegate:N0STradegateGermanyEUR
LS Exchange:932405LS ExchangeGermanyEUR
Aquis:NODOAquisUnited KingdomNOK
Frankfurt:N0S0FrankfurtGermanyEUR
Lang & Schwarz:932405Lang & SchwarzGermanyEUR
Aquis:NODOAquisUnited KingdomNOK
Frankfurt:N0SFrankfurtGermanyEUR
Munich:N0SMunichGermanyEUR
Turquoise:NODOTurquoiseUnited KingdomNOK
BX Swiss:N0SBX SwissSwitzerlandCHF
Dusseldorf:N0SDusseldorfGermanyEUR
Hanover:N0SHanoverGermanyEUR
Lang & Schwarz:A3CPCSLang & SchwarzGermanyEUR
Stuttgart:N0SStuttgartGermanyEUR
Dusseldorf:N0S0DusseldorfGermanyEUR
Hamburg:N0SHamburgGermanyEUR
LS Exchange:A3CPCSLS ExchangeGermanyEUR
Stuttgart:N0S0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nordic Semiconductor ASA.