Stock listing

Stockholm:MTRS Munters Group AB Aktie

Home listing (Stockholm) of Munters Group AB

Follow Munters Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:MTRS

132.05 SEK +1.05 (+0.8%)

Close on Oct 19, 2026

Past 3 months -24.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
129.00 – 132.15 SEKOct 19, 2026
Volume
438,822 sharesOct 19, 2026
Market cap
24.10B SEKAt the close on Oct 19, 2026 · price × 182.5M shares outstanding
Munters Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MTRS · Home132.05 SEK+1.05 (+0.8%)438,822131.60132.15129.00131.00Close on Oct 19, 2026
Frankfurt:1MS€11.64 EUR+0.085 (+0.7%)70€11.73€11.73€11.64€11.55Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:MTRS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
132.05+1.05+0.8%131.60132.15129.00438,822
131.00+3.30+2.6%128.95132.25127.25898,628
127.70-3.15-2.4%127.35128.00124.50977,648
130.85+0.40+0.3%131.65132.70129.70473,204
130.45+1.05+0.8%128.05131.20127.00726,816
129.40+2.20+1.7%127.20129.90127.20423,833
127.20+0.60+0.5%128.00128.60126.30507,505
126.60-3.05-2.4%128.00128.75124.75733,168
129.65-3.15-2.4%131.75133.50128.70838,401
132.80-1.45-1.1%134.70135.00131.85930,772
134.25+1.85+1.4%131.90134.80130.551,097,755
132.40+2.85+2.2%130.70134.25129.851,491,211
129.55-4.00-3.0%134.50135.00129.301,391,004
133.55+1.65+1.3%132.00136.10130.801,036,568
131.90+0.80+0.6%132.20134.40131.45736,685
131.10-1.10-0.8%132.20133.30130.50692,601
132.20+0.30+0.2%133.05134.60131.80673,963
131.90-4.15-3.1%134.30136.60131.90958,601
136.05+2.10+1.6%134.55138.00132.85869,144
133.95+1.70+1.3%132.95135.80129.40919,793
132.25+2.25+1.7%130.70133.80128.501,041,163
130.00-6.80-5.0%137.00137.80129.201,504,005
136.80+1.40+1.0%136.65139.90136.301,088,625
135.40-2.05-1.5%138.95139.80135.30910,814
137.45-2.90-2.1%141.05141.10136.101,206,395
140.35-6.95-4.7%143.50144.65139.10867,633
147.30-1.20-0.8%148.05149.55145.50928,926
148.50-6.75-4.3%157.00158.40147.601,203,521
155.25-5.55-3.5%160.25162.80155.25670,172
160.80-0.55-0.3%161.35162.20158.80331,490
161.35+2.35+1.5%160.00164.45160.00338,365
159.00-0.75-0.5%160.15161.00157.90431,695
159.75+3.75+2.4%156.00161.50155.25458,834
156.00-3.55-2.2%158.40160.15153.85770,984
159.55-8.40-5.0%165.40166.70157.301,070,664
167.95-1.60-0.9%170.35173.40167.05434,856
169.55+0.85+0.5%168.70170.80167.15513,016
168.70-4.70-2.7%175.40175.40167.151,175,916
173.40-0.65-0.4%174.00175.95172.60433,153
174.05+1.85+1.1%173.65177.35172.10372,217
172.20-7.05-3.9%179.25179.25172.05420,078
179.25+2.25+1.3%177.45182.10176.95211,190
177.00-0.20-0.1%177.20178.05174.00434,646
177.20-3.00-1.7%180.00181.55176.00394,813
180.20-4.80-2.6%183.00185.80180.20334,991
185.00-0.70-0.4%187.00189.20183.45152,507
185.70-1.70-0.9%187.40188.80185.30206,420
187.40+3.50+1.9%185.30190.35185.00419,586
183.90+6.70+3.8%177.75189.00177.60662,197
177.20+0.65+0.4%175.00180.00175.00240,379
176.55-3.35-1.9%178.60181.10176.55395,588
179.90-1.45-0.8%180.85182.45178.00195,639
181.35+1.10+0.6%180.20182.15178.00300,178
180.25+1.55+0.9%180.40182.95178.55348,343
178.70+9.10+5.4%170.55179.70170.10451,391
169.60+0.60+0.4%171.75173.60165.95438,348
169.00+0.25+0.1%173.00177.40168.90543,617
168.75+4.85+3.0%164.00171.00163.25361,466
163.90-1.80-1.1%165.75166.80161.80787,623
165.70-8.30-4.8%174.25175.20164.75671,502
174.00-5.60-3.1%180.55183.70173.45383,111
179.60-0.40-0.2%179.95181.80177.95170,467
180.00-6.70-3.6%186.70187.90178.30560,326
186.70+4.20+2.3%182.50190.80179.55437,054
182.50+1.45+0.8%184.65184.75179.00580,736
181.05-0.15-0.1%192.65192.65181.05648,414
Ticker
Stockholm:MTRS
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Upcoming

  • Munters Group (Stockholm:MTRS) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 3:00 AM ET

    Register

Replays

  • Munters Group (Stockholm:MTRS) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Munters Group (Stockholm:MTRS) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 3:00 AM ET

    Watch Transcript

  • Munters Group (Stockholm:MTRS) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Munters accelerates CEO transition and announces changes to Group Management

Sep 14, 2026

Closed 140.35 (-4.7%) on Sep 14, 2026

Munters completes expansion of data center cooling campus in Daleville, Virginia

Sep 11, 2026

Closed 147.30 (-0.8%) on Sep 11, 2026

Munters Group AB: Exceptional demand - external headwinds currently affecting profitability

Jul 17, 2026

Closed 181.20 (+9.4%) on Jul 17, 2026

Invitation to presentation of Munters report for the second quarter 2026

Jul 3, 2026

Munters to explore a potential divestment of its FoodTech business area

Jun 16, 2026

Save the date: Munters Capital Markets Day 2026

Jun 12, 2026

Munters acquires animal health monitoring innovator Optifarm to strengthen Speria offering

Jun 3, 2026

Guidelines for Remuneration of Senior Executives

May 19, 2026

Munters appoints Frank Pellegrino Group Vice President and President of business area Data Center Technologies

May 19, 2026

Munters launches Speria, a commercial brand for its FoodTech business, to strengthen position in digital food systems

May 6, 2026

All Munters Group AB news

Decks

Munters Group AB on 6ix

News releases
27 in the last 12 months · 29 in all · newest Sep 14, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 17, 2026
Decks
76 decks · latest Oct 9, 2026

Where Munters Group AB is listed

ListingExchangeCountryCurrency
Stockholm:MTRS · Home listing · This pageStockholmSwedenSEK
Milan:1MTRSMilanItalyEUR
LSIN:0RPOLSINUnited KingdomSEK
gettex:1MSgettexGermanyEUR
Tradegate:1MSTradegateGermanyEUR
LS Exchange:A2DRVZLS ExchangeGermanyEUR
OTC:MMNNFOTCUnited StatesUSD
Aquis:MTRSSAquisUnited KingdomSEK
Lang & Schwarz:A2DRVZLang & SchwarzGermanyEUR
Aquis:MTRSSAquisUnited KingdomSEK
Frankfurt:1MSFrankfurtGermanyEUR
Stuttgart:1MSStuttgartGermanyEUR
Turquoise:MTRSSTurquoiseUnited KingdomSEK
Hamburg:1MSHamburgGermanyEUR
Munich:1MSMunichGermanyEUR
Hanover:1MSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Munters Group AB.