Stock listing

Stockholm:MTI MTI Investment AB Aktie

Home listing (Stockholm) of MTI Investment AB

Follow MTI Investment AB into a list and get an email when it puts out news.

Share price · OMXSTO:MTI

0.60 SEK -0.18 (-23.1%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 0.60 – 0.60 SEKOct 21, 2026
Volume: 60 sharesOct 21, 2026
Market cap: 12.49M SEKAt the close on Oct 21, 2026 · price × 20.82M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:MTI · Home	0.60 SEK	-0.18 (-23.1%)	60	0.60	0.60	0.60	0.78	Close on Oct 21, 2026
Frankfurt:K8Y	€0.034 EUR	-0.001 (-1.5%)	—	€0.034	€0.034	€0.034	€0.034	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:MTI · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	0.60	-0.18	-23.1%	0.60	0.60	0.60	60
Fri, Oct 16	0.78	+0.12	+18.2%	0.78	0.78	0.78	1,515
Tue, Oct 13	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Oct 12	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Oct 9	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Oct 8	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Oct 7	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Oct 6	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Oct 5	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Oct 2	0.66	+0.005	+0.8%	0.66	0.66	0.66	700
Thu, Oct 1	0.655	0.00	0.0%	0.655	0.655	0.655	0
Wed, Sep 30	0.655	-0.015	-2.2%	0.655	0.655	0.655	1,515
Tue, Sep 29	0.67	0.00	0.0%	0.67	0.67	0.67	400
Mon, Sep 28	0.67	-0.105	-13.5%	0.67	0.69	0.67	1,880
Fri, Sep 25	0.775	0.00	0.0%	0.775	0.775	0.775	0
Thu, Sep 24	0.775	-0.115	-12.9%	0.775	0.775	0.775	2,272
Wed, Sep 23	0.89	0.00	0.0%	0.89	0.89	0.89	0
Tue, Sep 22	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 21	0.89	+0.005	+0.6%	0.89	0.89	0.89	3,443
Fri, Sep 18	0.885	0.00	0.0%	0.885	0.885	0.885	0
Thu, Sep 17	0.885	+0.03	+3.5%	0.85	0.89	0.85	100,438
Wed, Sep 16	0.855	-0.035	-3.9%	0.885	0.885	0.855	3,390
Tue, Sep 15	0.89	0.00	0.0%	0.89	0.89	0.89	0
Mon, Sep 14	0.89	+0.09	+11.2%	0.89	0.89	0.89	3,396
Fri, Sep 11	0.80	0.00	0.0%	0.80	0.80	0.80	0
Thu, Sep 10	0.80	0.00	0.0%	0.80	0.80	0.80	0
Wed, Sep 9	0.80	0.00	0.0%	0.80	0.80	0.80	0
Tue, Sep 8	0.80	-0.15	-15.8%	0.805	0.89	0.80	2,974
Mon, Sep 7	0.95	+0.005	+0.5%	0.80	0.95	0.80	1,254
Fri, Sep 4	0.945	-0.095	-9.1%	1.04	1.04	0.945	8,867
Thu, Sep 3	1.04	+0.34	+48.6%	1.00	1.04	1.00	4,717
Wed, Sep 2	0.70	0.00	0.0%	0.70	0.70	0.70	28
Tue, Sep 1	0.70	-0.42	-37.5%	1.12	1.12	0.70	1,600
Mon, Aug 31	1.12	+0.295	+35.8%	0.82	1.12	0.82	18,179
Fri, Aug 28	0.825	0.00	0.0%	0.83	0.83	0.825	19,372
Thu, Aug 27	0.825	-0.025	-2.9%	0.825	0.825	0.825	1,595
Wed, Aug 26	0.85	+0.25	+41.7%	0.86	0.86	0.85	19,920
Tue, Aug 25	0.60	+0.09	+17.6%	0.60	0.60	0.60	5,000
Mon, Aug 24	0.51	0.00	0.0%	0.51	0.51	0.51	0
Fri, Aug 21	0.51	0.00	0.0%	0.51	0.51	0.51	0
Thu, Aug 20	0.51	0.00	0.0%	0.51	0.51	0.51	0
Wed, Aug 19	0.51	0.00	0.0%	0.51	0.51	0.51	0
Tue, Aug 18	0.51	-0.14	-21.5%	0.50	0.51	0.50	16,105
Mon, Aug 17	0.65	0.00	0.0%	0.55	0.65	0.55	46
Fri, Aug 14	0.65	+0.01	+1.6%	0.65	0.65	0.65	1,042
Thu, Aug 13	0.64	0.00	0.0%	0.64	0.64	0.64	10,000
Wed, Aug 12	0.64	0.00	0.0%	0.64	0.64	0.64	0
Tue, Aug 11	0.64	0.00	0.0%	0.64	0.64	0.64	180
Mon, Aug 10	0.64	+0.03	+4.9%	0.64	0.64	0.64	800
Fri, Aug 7	0.61	0.00	0.0%	0.61	0.61	0.61	0
Thu, Aug 6	0.61	0.00	0.0%	0.61	0.61	0.61	0
Wed, Aug 5	0.61	0.00	0.0%	0.61	0.61	0.61	743
Tue, Aug 4	0.61	+0.06	+10.9%	0.61	0.61	0.61	250
Mon, Aug 3	0.55	0.00	0.0%	0.55	0.55	0.55	0
Fri, Jul 31	0.55	-0.29	-34.5%	0.55	0.55	0.55	5
Thu, Jul 30	0.84	+0.19	+29.2%	1.00	1.00	0.84	160
Wed, Jul 29	0.65	0.00	0.0%	0.65	0.65	0.65	0
Tue, Jul 28	0.65	0.00	0.0%	0.65	0.65	0.65	0
Mon, Jul 27	0.65	0.00	0.0%	0.65	0.65	0.65	0
Fri, Jul 24	0.65	-0.005	-0.8%	0.65	0.65	0.65	21,526
Thu, Jul 23	0.655	+0.05	+8.3%	0.655	0.655	0.655	2,254
Wed, Jul 22	0.605	0.00	0.0%	0.605	0.605	0.605	0
Tue, Jul 21	0.605	+0.005	+0.8%	0.605	0.605	0.605	3,568

Ticker: Stockholm:MTI
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Jun 10, 2026
MTI Investment Enters Into Strategic Partnership Agreement With Yardhouse Capital Group

Latest news

MTI Investment Enters Into Strategic Partnership Agreement With Yardhouse Capital Group

Jun 10, 2026

MTI Investment Restructures Existing Loan Facility, Carries Out Directed Set-Off Issue

May 20, 2026

MTI Investment Reports NAV Per Share Of SEK 2.44 As Of March 31

May 18, 2026

MTI Investment Board Proposes No Dividend

Mar 26, 2026

MTI Investment Q3 Net Asset Value Estimated At SEK 2.46 Per Share

Nov 20, 2025

MTI Investment Gets $624,000 Grant Project From Norec

Nov 17, 2025

MTI: Revenue up 759% YoY, net loss narrowed, and NAV per share rose 7% to SEK 2.31

Aug 28, 2025

MTI: Net sales fell 43% and net loss narrowed, with strategic portfolio shifts and new funding secured

Mar 28, 2025

MTI: Revenue fell sharply but portfolio companies showed strong operational and strategic progress

Aug 30, 2024

All MTI Investment AB news

Decks

Investor Presentation (November 2023)
Investor deck · 12 slides · November 2023

MTI Investment AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 9 in all · newest Jun 10, 2026 · oldest 2024
Decks: 1 deck · latest November 2023

Where MTI Investment AB is listed

Listing	Exchange	Country	Currency
Stockholm:MTI · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:K8Y	Frankfurt	Germany	EUR

Stockholm:MTI MTI Investment AB Aktie

Prices by listing

Daily closes

What changed lately

MTI Investment Enters Into Strategic Partnership Agreement With Yardhouse Capital Group

Latest news

MTI Investment Enters Into Strategic Partnership Agreement With Yardhouse Capital Group

MTI Investment Restructures Existing Loan Facility, Carries Out Directed Set-Off Issue

MTI Investment Reports NAV Per Share Of SEK 2.44 As Of March 31

MTI Investment Board Proposes No Dividend

MTI Investment Q3 Net Asset Value Estimated At SEK 2.46 Per Share

MTI Investment Gets $624,000 Grant Project From Norec

MTI: Revenue up 759% YoY, net loss narrowed, and NAV per share rose 7% to SEK 2.31

MTI: Net sales fell 43% and net loss narrowed, with strategic portfolio shifts and new funding secured

MTI: Revenue fell sharply but portfolio companies showed strong operational and strategic progress

Decks

Investor Presentation (November 2023)

MTI Investment AB on 6ix

Where MTI Investment AB is listed