Stock listing

Stockholm:MORROW Morrow Bank AB Aktie

Home listing (Stockholm) of Morrow Bank AB

Follow Morrow Bank AB into a list and get an email when it puts out news.

Share price · OMXSTO:MORROW

14.96 SEK -0.04 (-0.3%)

Close on Oct 19, 2026

Past 3 months +19.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
14.86 – 15.14 SEKOct 19, 2026
Volume
387,013 sharesOct 19, 2026
Market cap
4.73B SEKAt the close on Oct 19, 2026 · price × 316.1M shares outstanding
Morrow Bank AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:MORROW · Home14.96 SEK-0.04 (-0.3%)387,01315.0015.1414.8615.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:MORROW · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.96-0.04-0.3%15.0015.1414.86387,013
15.00+0.10+0.7%14.9015.0214.82266,476
14.90-0.04-0.3%14.9014.9014.641,103,828
14.94-0.06-0.4%15.0015.0214.76242,636
15.00+0.08+0.5%15.0015.0414.92391,505
14.92-0.22-1.5%15.1015.3014.86686,032
15.14-0.08-0.5%15.3215.5415.04375,404
15.22-0.38-2.4%15.3615.4215.18335,351
15.60-0.46-2.9%16.1016.1015.50294,419
16.06+0.16+1.0%16.0016.2415.96508,454
15.90-0.22-1.4%16.1816.2015.76415,362
16.12-0.12-0.7%16.4416.4415.94326,993
16.24-0.52-3.1%16.7616.8016.14498,046
16.76+0.26+1.6%16.7616.8816.48624,982
16.50-0.42-2.5%16.9017.0016.50357,585
16.92+0.18+1.1%16.8217.0016.60561,380
16.74+0.16+1.0%16.6016.9016.52788,507
16.58+0.38+2.3%16.3616.5816.001,338,674
16.20+0.08+0.5%16.3816.4216.10763,793
16.12-0.12-0.7%16.2416.3016.02330,944
16.24+0.34+2.1%16.2216.4016.10521,191
15.90-0.08-0.5%15.9816.1615.90299,081
15.98+0.04+0.3%16.1216.2015.96346,306
15.94+0.28+1.8%15.7416.1415.74462,515
15.66+0.12+0.8%15.5415.7415.26336,021
15.54-0.34-2.1%15.8815.9015.54821,891
15.88+0.66+4.3%15.6016.1615.481,102,042
15.22-0.02-0.1%15.1415.5815.14252,853
15.240.000.0%15.2615.3815.10225,007
15.24-0.06-0.4%15.3815.4415.08364,671
15.30-0.34-2.2%15.6415.6615.30279,982
15.64+0.24+1.6%15.6615.7015.34377,743
15.40+0.32+2.1%15.1015.4615.08303,255
15.08+0.36+2.4%14.9215.2814.823,048,358
14.72-0.22-1.5%14.9415.0614.72196,611
14.94-0.10-0.7%15.1815.1814.90405,485
15.04-0.14-0.9%15.2415.3815.00282,532
15.18-0.12-0.8%15.3215.7215.182,970,356
15.30+0.76+5.2%14.7015.3014.422,568,397
14.54+0.38+2.7%14.2414.7014.18956,563
14.16-0.04-0.3%14.2414.3414.10294,851
14.20-0.04-0.3%14.2414.4814.10331,325
14.24+0.24+1.7%14.0014.6013.941,747,230
14.00+0.36+2.6%13.7014.1013.62475,350
13.64-0.12-0.9%13.7413.8413.60412,442
13.76-0.38-2.7%14.1214.1213.60514,711
14.14+0.14+1.0%14.0614.5614.00729,877
14.00+0.50+3.7%13.7214.0013.34721,061
13.50+0.16+1.2%13.3213.5613.301,022,897
13.34+0.20+1.5%13.1213.4213.081,441,280
13.14+0.24+1.9%12.9013.1612.72411,767
12.90-0.12-0.9%13.0213.2212.90415,396
13.02+0.22+1.7%12.8013.2012.76437,304
12.80-0.08-0.6%12.8812.9212.7064,341
12.88+0.38+3.0%12.6212.9412.48187,767
12.500.000.0%12.5012.5412.34222,988
12.50-0.04-0.3%12.6612.6612.4492,699
12.54+0.04+0.3%12.5012.6212.4878,914
12.50-0.18-1.4%12.6812.6812.50155,130
12.68+0.08+0.6%12.6212.9812.50194,012
12.60+0.06+0.5%12.6212.7612.56129,568
12.54-0.06-0.5%12.6812.7612.48155,838
12.60-0.36-2.8%12.9612.9612.60258,700
12.960.000.0%12.9613.0212.82135,508
12.96+0.08+0.6%12.8413.0612.82128,909
12.880.000.0%12.9013.0412.7853,310
Ticker
Stockholm:MORROW
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Morrow Bank advances MedMera integration with strategic divestment

Sep 11, 2026

Closed 15.88 (+4.3%) on Sep 11, 2026

Morrow Bank AB - Q2 and H1 2026: Continued organic earnings growth and MedMera Bank acquisition completed

Aug 12, 2026

Closed 14.00 (+3.7%) on Aug 13, 2026

Change in the number of shares and votes in Morrow Bank AB

Jul 31, 2026

Closed 12.50 (0.0%) on Aug 3, 2026

Morrow Bank announces the preliminary outcome of the rights issue

Jun 24, 2026

Morrow Bank AB: Notification of transactions conducted by persons discharging managerial responsibilities

May 25, 2026

Morrow Bank AB: Notification of transactions by persons discharging managerial responsibilities

May 25, 2026

Morrow Bank AB: Mandatory notification of trade

May 13, 2026

Q1 Report 2026 - English

May 13, 2026

Q1 Presentation 2026

May 13, 2026

Q1 Report 2026

May 13, 2026

All Morrow Bank AB news

Financings

Read by 6ix AI from the company's releases

Decks

Morrow Bank AB on 6ix

Sector
Financials
Industry
Banks
News releases
23 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2026
Decks
5 decks · latest Aug 12, 2026

Where Morrow Bank AB is listed

ListingExchangeCountryCurrency
Stockholm:MORROW · Home listing · This pageStockholmSwedenSEK
gettex:KBN0gettexGermanyEUR
Aquis:MORROSAquisUnited KingdomSEK
Aquis:MORROSAquisUnited KingdomSEK
Dusseldorf:KBN0DusseldorfGermanyEUR
Frankfurt:KBN0FrankfurtGermanyEUR
Turquoise:MORROSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Morrow Bank AB.