Stock listing

Stockholm:MEDS Meds Apotek AB Aktie

Home listing (Stockholm) of Meds Apotek AB

Follow Meds Apotek AB into a list and get an email when it puts out news.

Share price · OMXSTO:MEDS

23.10 SEK -0.30 (-1.3%)

Close on Oct 21, 2026

Past 3 months +6.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 23.10 – 23.50 SEKOct 21, 2026
Volume: 15,083 sharesOct 21, 2026
Market cap: 429.0M SEKAt the close on Oct 21, 2026 · price × 18.57M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:MEDS · Home	23.10 SEK	-0.30 (-1.3%)	15,083	23.50	23.50	23.10	23.40	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:MEDS · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	23.10	-0.30	-1.3%	23.50	23.50	23.10	15,083
Tue, Oct 20	23.40	-0.20	-0.8%	23.40	23.70	23.10	24,470
Mon, Oct 19	23.60	+0.80	+3.5%	22.80	23.80	22.50	44,370
Fri, Oct 16	22.80	+0.20	+0.9%	22.50	23.00	22.00	12,688
Thu, Oct 15	22.60	0.00	0.0%	22.90	22.90	22.20	12,333
Wed, Oct 14	22.60	+0.50	+2.3%	22.40	22.60	22.00	19,923
Tue, Oct 13	22.10	-0.20	-0.9%	22.60	22.70	21.80	37,810
Mon, Oct 12	22.30	-0.20	-0.9%	22.80	23.20	22.00	60,799
Fri, Oct 9	22.50	+0.50	+2.3%	22.10	22.60	21.90	49,771
Thu, Oct 8	22.00	-1.00	-4.3%	22.80	23.00	21.40	110,550
Wed, Oct 7	23.00	+0.20	+0.9%	22.90	23.60	22.50	40,291
Tue, Oct 6	22.80	-0.50	-2.1%	23.30	23.60	22.40	97,068
Mon, Oct 5	23.30	-0.10	-0.4%	23.50	24.10	23.00	30,767
Fri, Oct 2	23.40	-0.20	-0.8%	23.90	23.90	22.80	29,199
Thu, Oct 1	23.60	+0.10	+0.4%	23.50	24.00	23.50	7,045
Wed, Sep 30	23.50	-0.30	-1.3%	23.80	24.10	23.30	24,842
Tue, Sep 29	23.80	-0.30	-1.2%	24.20	24.20	23.80	5,280
Mon, Sep 28	24.10	-0.30	-1.2%	24.40	24.40	24.00	10,451
Fri, Sep 25	24.40	+0.50	+2.1%	24.00	24.40	24.00	15,216
Thu, Sep 24	23.90	-0.50	-2.0%	24.20	24.30	23.90	16,952
Wed, Sep 23	24.40	0.00	0.0%	24.40	24.40	24.10	71,897
Tue, Sep 22	24.40	0.00	0.0%	24.60	24.70	24.00	30,860
Mon, Sep 21	24.40	-0.60	-2.4%	25.10	25.10	24.20	23,960
Fri, Sep 18	25.00	0.00	0.0%	25.00	25.20	25.00	9,798
Thu, Sep 17	25.00	0.00	0.0%	25.00	25.50	25.00	26,722
Wed, Sep 16	25.00	-0.30	-1.2%	25.10	25.30	25.00	93,197
Tue, Sep 15	25.30	0.00	0.0%	25.30	25.40	25.00	26,745
Mon, Sep 14	25.30	+0.40	+1.6%	25.10	25.50	25.00	20,976
Fri, Sep 11	24.90	-0.60	-2.4%	25.40	25.60	24.90	33,209
Thu, Sep 10	25.50	+0.20	+0.8%	25.60	25.60	25.20	3,836
Wed, Sep 9	25.30	-1.10	-4.2%	26.00	26.10	25.20	13,464
Tue, Sep 8	26.40	+0.70	+2.7%	26.00	26.40	25.80	7,389
Mon, Sep 7	25.70	-0.10	-0.4%	25.80	26.00	25.70	1,402
Fri, Sep 4	25.80	+0.40	+1.6%	25.40	25.80	25.20	8,650
Thu, Sep 3	25.40	+0.10	+0.4%	25.40	25.50	25.20	3,398
Wed, Sep 2	25.30	-0.30	-1.2%	25.50	25.50	24.80	15,709
Tue, Sep 1	25.60	+0.40	+1.6%	25.10	25.70	25.10	19,283
Mon, Aug 31	25.20	-0.30	-1.2%	25.40	25.50	25.20	2,490
Fri, Aug 28	25.50	+0.30	+1.2%	25.80	25.80	25.50	13,278
Thu, Aug 27	25.20	-0.40	-1.6%	25.90	25.90	25.10	16,499
Wed, Aug 26	25.60	+0.10	+0.4%	25.50	25.90	25.40	13,587
Tue, Aug 25	25.50	-0.30	-1.2%	25.80	26.20	25.50	17,685
Mon, Aug 24	25.80	+0.80	+3.2%	25.10	25.90	25.10	21,189
Fri, Aug 21	25.00	+0.20	+0.8%	24.70	25.20	24.50	26,515
Thu, Aug 20	24.80	-0.40	-1.6%	25.70	25.70	24.60	171,491
Wed, Aug 19	25.20	-1.40	-5.3%	26.80	26.80	25.20	57,679
Tue, Aug 18	26.60	-0.20	-0.7%	26.80	26.80	26.50	13,396
Mon, Aug 17	26.80	0.00	0.0%	27.10	27.10	26.80	2,527
Fri, Aug 14	26.80	-0.90	-3.2%	27.50	27.80	26.80	11,164
Thu, Aug 13	27.70	-0.50	-1.8%	28.30	28.30	27.00	15,964
Wed, Aug 12	28.20	-0.10	-0.4%	28.20	28.80	28.00	10,138
Tue, Aug 11	28.30	-0.30	-1.0%	28.50	28.50	27.90	8,724
Mon, Aug 10	28.60	-1.40	-4.7%	30.00	30.00	27.90	31,358
Fri, Aug 7	30.00	+0.40	+1.4%	29.60	30.10	29.30	47,136
Thu, Aug 6	29.60	+0.90	+3.1%	29.00	30.00	29.00	24,915
Wed, Aug 5	28.70	+0.60	+2.1%	28.00	29.30	28.00	27,351
Tue, Aug 4	28.10	+1.10	+4.1%	27.10	29.20	27.10	38,997
Mon, Aug 3	27.00	+1.70	+6.7%	25.10	27.10	24.80	100,013
Fri, Jul 31	25.30	+0.40	+1.6%	25.10	25.40	24.80	29,713
Thu, Jul 30	24.90	+0.10	+0.4%	24.70	25.20	24.70	18,102
Wed, Jul 29	24.80	-0.70	-2.7%	24.50	25.50	24.50	11,700
Tue, Jul 28	25.50	+1.50	+6.3%	24.00	25.50	23.00	63,431
Mon, Jul 27	24.00	-0.80	-3.2%	25.20	25.40	23.50	30,884
Fri, Jul 24	24.80	0.00	0.0%	24.90	25.10	24.60	10,922
Thu, Jul 23	24.80	-0.60	-2.4%	25.40	25.50	24.80	4,398
Wed, Jul 22	25.40	+0.20	+0.8%	25.80	26.20	25.00	38,490
Tue, Jul 21	25.20	+3.90	+18.3%	22.70	25.70	22.70	271,677

Ticker: Stockholm:MEDS
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 5, 2026
MEDS Interim Report Q1 2026: Increased market share while margins strengthened from Q4

Latest news

MEDS Interim Report Q1 2026: Increased market share while margins strengthened from Q4

May 5, 2026

MEDS Year-End Report 2025: Net sales exceeded SEK 1 billion, with solid growth and profitability

Feb 10, 2026

MEDS Interim Report Q3 2025: Continued Strong Growth with Profitability

Nov 7, 2025

MEDS announces the outcome of the offering and trading on Nasdaq First North Premier Growth Market commences today

Sep 23, 2025

All Meds Apotek AB news

Meds Apotek AB on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2025

Where Meds Apotek AB is listed

Listing	Exchange	Country	Currency
Stockholm:MEDS · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:24R	Frankfurt	Germany	EUR