Stock listing
Stockholm:LUNDB L E Lundbergforetagen AB Aktie
Home listing (Stockholm) of L E Lundbergforetagen AB
Follow L E Lundbergforetagen AB into a list and get an email when it puts out news.
Share price · OMXSTO:LUND_B
568.00 SEK -1.50 (-0.3%)
Close on Oct 20, 2026
- Day range
- 562.00 – 569.00 SEKOct 20, 2026
- Volume
- 96,733 sharesOct 20, 2026
- Market cap
- 140.9B SEKAt the close on Oct 20, 2026 · price × 248.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:LU3B | €50.20 EUR | -1.00 (-2.0%) | — | €50.20 | €50.20 | €50.20 | €51.20 | Close on Oct 20, 2026 |
| OTC:LBGUF | $57.38 USD | 0.00 (0.0%) | — | $57.38 | $57.38 | $57.38 | $57.38 | Close on Oct 19, 2026 |
| Stuttgart:LU3B | €50.85 EUR | 0.00 (0.0%) | — | €51.10 | €51.20 | €50.85 | €50.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:LUND_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 568.00 | -1.50 | -0.3% | 568.00 | 569.00 | 562.00 | 96,733 | |
| 569.50 | -1.50 | -0.3% | 569.00 | 569.50 | 565.50 | 85,435 | |
| 571.00 | +3.50 | +0.6% | 570.50 | 573.50 | 568.50 | 115,359 | |
| 567.50 | -3.50 | -0.6% | 567.00 | 569.50 | 561.00 | 186,781 | |
| 571.00 | +2.50 | +0.4% | 569.00 | 573.50 | 568.50 | 211,685 | |
| 568.50 | +1.50 | +0.3% | 569.00 | 574.50 | 565.00 | 170,732 | |
| 567.00 | +1.50 | +0.3% | 567.00 | 571.00 | 565.50 | 150,789 | |
| 565.50 | +4.00 | +0.7% | 566.00 | 571.50 | 565.00 | 88,566 | |
| 561.50 | -1.00 | -0.2% | 562.00 | 564.00 | 554.50 | 126,965 | |
| 562.50 | -10.50 | -1.8% | 568.00 | 573.00 | 562.50 | 177,326 | |
| 573.00 | +9.00 | +1.6% | 566.50 | 573.00 | 566.00 | 121,627 | |
| 564.00 | -5.50 | -1.0% | 569.50 | 571.00 | 564.00 | 98,867 | |
| 569.50 | +3.50 | +0.6% | 567.00 | 571.50 | 566.50 | 81,682 | |
| 566.00 | -13.50 | -2.3% | 576.50 | 576.50 | 565.00 | 106,820 | |
| 579.50 | -6.00 | -1.0% | 586.00 | 589.50 | 579.50 | 148,442 | |
| 585.50 | -4.50 | -0.8% | 589.00 | 593.00 | 585.50 | 61,114 | |
| 590.00 | -1.50 | -0.3% | 592.00 | 595.00 | 588.50 | 110,854 | |
| 591.50 | +4.50 | +0.8% | 589.00 | 596.50 | 589.00 | 93,298 | |
| 587.00 | -4.00 | -0.7% | 584.00 | 592.50 | 582.50 | 57,495 | |
| 591.00 | -4.50 | -0.8% | 597.50 | 600.50 | 590.50 | 64,705 | |
| 595.50 | +3.50 | +0.6% | 593.00 | 597.00 | 591.50 | 74,671 | |
| 592.00 | +9.00 | +1.5% | 585.00 | 595.50 | 585.00 | 93,191 | |
| 583.00 | -6.00 | -1.0% | 587.50 | 593.50 | 583.00 | 231,614 | |
| 589.00 | +4.00 | +0.7% | 588.00 | 591.00 | 587.00 | 164,984 | |
| 585.00 | +9.00 | +1.6% | 577.00 | 585.50 | 576.50 | 84,698 | |
| 576.00 | -1.50 | -0.3% | 575.00 | 577.50 | 566.50 | 83,209 | |
| 577.50 | -2.50 | -0.4% | 579.50 | 582.50 | 576.50 | 66,560 | |
| 580.00 | 0.00 | 0.0% | 580.50 | 583.00 | 577.50 | 67,167 | |
| 580.00 | -2.00 | -0.3% | 582.00 | 587.50 | 579.50 | 82,474 | |
| 582.00 | -5.00 | -0.9% | 587.00 | 590.00 | 578.50 | 81,892 | |
| 587.00 | +0.50 | +0.1% | 586.00 | 590.00 | 582.00 | 76,258 | |
| 586.50 | -3.00 | -0.5% | 589.00 | 590.00 | 586.00 | 79,448 | |
| 589.50 | -1.50 | -0.3% | 591.00 | 592.50 | 587.00 | 67,289 | |
| 591.00 | +10.00 | +1.7% | 582.00 | 593.00 | 582.00 | 104,805 | |
| 581.00 | -3.00 | -0.5% | 584.00 | 584.50 | 577.00 | 165,961 | |
| 584.00 | -4.50 | -0.8% | 590.00 | 594.00 | 584.00 | 225,122 | |
| 588.50 | +1.00 | +0.2% | 588.00 | 596.50 | 585.50 | 359,873 | |
| 587.50 | +1.50 | +0.3% | 588.00 | 595.00 | 584.00 | 167,893 | |
| 586.00 | +16.50 | +2.9% | 571.00 | 588.50 | 569.00 | 318,374 | |
| 569.50 | -3.50 | -0.6% | 573.50 | 576.00 | 569.50 | 102,924 | |
| 573.00 | +3.50 | +0.6% | 569.50 | 575.00 | 568.50 | 108,095 | |
| 569.50 | +5.50 | +1.0% | 564.50 | 571.00 | 563.00 | 98,287 | |
| 564.00 | +8.50 | +1.5% | 556.00 | 565.00 | 555.00 | 96,618 | |
| 555.50 | -0.50 | -0.1% | 555.00 | 558.00 | 552.50 | 63,018 | |
| 556.00 | +5.00 | +0.9% | 551.00 | 557.00 | 550.50 | 104,418 | |
| 551.00 | +1.00 | +0.2% | 549.50 | 552.50 | 547.00 | 86,005 | |
| 550.00 | -3.00 | -0.5% | 553.00 | 554.50 | 550.00 | 105,326 | |
| 553.00 | -5.50 | -1.0% | 559.50 | 561.00 | 551.50 | 133,751 | |
| 558.50 | -11.50 | -2.0% | 571.50 | 571.50 | 558.50 | 174,383 | |
| 570.00 | -3.00 | -0.5% | 573.00 | 573.00 | 568.50 | 66,192 | |
| 573.00 | -4.00 | -0.7% | 576.50 | 577.50 | 573.00 | 51,096 | |
| 577.00 | -6.50 | -1.1% | 583.50 | 585.00 | 575.00 | 77,052 | |
| 583.50 | -1.00 | -0.2% | 584.00 | 586.00 | 579.50 | 66,953 | |
| 584.50 | -2.50 | -0.4% | 587.50 | 588.50 | 583.50 | 76,875 | |
| 587.00 | +2.50 | +0.4% | 585.00 | 587.00 | 581.00 | 113,891 | |
| 584.50 | +5.50 | +0.9% | 580.00 | 584.50 | 577.50 | 83,683 | |
| 579.00 | +7.50 | +1.3% | 575.00 | 582.00 | 573.50 | 64,238 | |
| 571.50 | +1.50 | +0.3% | 573.00 | 578.00 | 571.00 | 99,061 | |
| 570.00 | +1.00 | +0.2% | 569.00 | 574.00 | 567.50 | 55,433 | |
| 569.00 | +1.00 | +0.2% | 568.00 | 573.50 | 567.00 | 80,721 | |
| 568.00 | +5.50 | +1.0% | 561.50 | 568.00 | 561.00 | 75,238 | |
| 562.50 | +0.50 | +0.1% | 562.00 | 570.00 | 561.50 | 133,705 | |
| 562.00 | +11.50 | +2.1% | 551.00 | 562.00 | 551.00 | 81,703 | |
| 550.50 | -6.00 | -1.1% | 556.50 | 557.00 | 550.00 | 65,164 | |
| 556.50 | +6.00 | +1.1% | 550.50 | 560.50 | 548.00 | 95,803 | |
| 550.50 | -4.50 | -0.8% | 554.50 | 555.00 | 545.50 | 73,064 | |
| 555.00 | 0.00 | 0.0% | 554.50 | 560.00 | 550.50 | 70,628 |
- Ticker
- Stockholm:LUND_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 21, 2026
LUND_B: Net asset value and profits increased, with strong contributions from associated companies
Latest news
L E Lundbergforetagen AB on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest May 21, 2026 · oldest 2024
Where L E Lundbergforetagen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:LUNDB · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:LU3B | gettex | Germany | EUR |
| Aquis:LUNDBS | Aquis | United Kingdom | SEK |
| LS Exchange:884780 | LS Exchange | Germany | EUR |
| Milan:1LUND | Milan | Italy | EUR |
| Lang & Schwarz:884780 | Lang & Schwarz | Germany | EUR |
| LSIN:0GWB | LSIN | United Kingdom | SEK |
| Turquoise:LUNDBS | Turquoise | United Kingdom | SEK |
| Aquis:LUNDBS | Aquis | United Kingdom | SEK |
| Frankfurt:LU3B | Frankfurt | Germany | EUR |
| Dusseldorf:LU3B | Dusseldorf | Germany | EUR |
| Hanover:LU3B | Hanover | Germany | EUR |
| Munich:LU3B | Munich | Germany | EUR |
| OTC:LBGUF | OTC | United States | USD |
| Stuttgart:LU3B | Stuttgart | Germany | EUR |
| Tradegate:LU3B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about L E Lundbergforetagen AB.