Stock listing

Stockholm:LINKO LINK Mobility Group Holding ASA Aktie

Swedish listing (Stockholm) of LINK Mobility Group Holding ASA · home listing Oslo:LINK

Follow LINK Mobility Group Holding ASA into a list and get an email when it puts out news.

Home listing price · OSL:LINK

24.38 NOK +0.16 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:LINK

Past 3 months -6.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
23.94 – 24.94 NOKOct 20, 2026
Volume
414,837 sharesOct 20, 2026
Market cap
6.91B NOKAt the close on Oct 20, 2026 · price × 283.5M shares outstanding
LINK Mobility Group Holding ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:LINK · Home24.38 NOK+0.16 (+0.7%)414,83724.9424.9423.9424.22Close on Oct 20, 2026
Frankfurt:L1N€2.248 EUR-0.05 (-2.2%)—€2.248€2.248€2.248€2.298Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:LINK · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.38+0.16+0.7%24.9424.9423.94414,837
24.22-0.60-2.4%24.5224.7224.04709,483
24.82+0.56+2.3%24.4425.1824.441,129,935
24.26-0.58-2.3%24.4824.7023.80898,414
24.84+0.38+1.6%24.6624.9824.50551,109
24.46+0.24+1.0%24.4024.6224.14439,356
24.22+0.26+1.1%24.6224.6223.94526,075
23.96+0.46+2.0%23.5624.3023.56644,161
23.50-1.08-4.4%24.5024.6223.501,035,489
24.58+0.06+0.2%24.6025.2824.54685,378
24.52+0.26+1.1%24.3024.8624.14555,102
24.26+0.48+2.0%23.9824.4023.90567,231
23.78-0.60-2.5%24.5024.5023.721,153,774
24.38+1.18+5.1%24.0025.1223.982,189,640
23.20-0.54-2.3%23.6623.6823.00720,041
23.74+0.18+0.8%23.6023.9823.50419,267
23.56-0.70-2.9%24.7824.7823.48494,579
24.26-0.10-0.4%24.4024.4824.04645,136
24.36+0.62+2.6%23.8024.5823.50850,522
23.74+0.34+1.5%23.5623.9623.40744,845
23.40-0.24-1.0%23.6424.0223.401,111,001
23.64+0.18+0.8%23.5623.7623.36469,856
23.46-0.24-1.0%23.7423.8423.361,056,458
23.70+0.54+2.3%23.1023.7023.10702,010
23.16-0.16-0.7%23.3023.4223.08459,079
23.32-0.18-0.8%23.4023.5023.001,270,928
23.50-0.04-0.2%23.4623.7223.38435,927
23.54+0.20+0.9%23.3023.6623.10583,179
23.34-0.54-2.3%23.9024.0023.181,460,122
23.88-0.32-1.3%24.2024.2823.661,420,013
24.20-0.36-1.5%24.4024.5824.14667,009
24.56-0.22-0.9%24.6624.8424.54550,690
24.78-0.28-1.1%25.2025.2024.68547,305
25.06+0.46+1.9%24.5025.0824.50482,411
24.60-0.34-1.4%24.7424.7824.52619,276
24.94-0.28-1.1%25.1425.1624.641,077,922
25.22-0.74-2.9%25.7425.8425.081,157,988
25.96-0.34-1.3%26.5026.9825.86844,178
26.30+0.90+3.5%25.4026.3425.401,087,164
25.40-0.30-1.2%26.1026.1025.14656,155
25.70-0.16-0.6%26.0026.2425.60886,122
25.86+0.90+3.6%25.0825.8824.761,247,298
24.96+0.02+0.1%24.9025.2024.321,906,662
24.94-1.24-4.7%25.6225.7024.143,325,210
26.18-0.54-2.0%25.5226.6025.302,307,622
26.72+0.78+3.0%25.9626.7225.861,311,325
25.94-0.26-1.0%25.9626.3225.70695,688
26.20+0.94+3.7%26.6426.8025.921,843,266
25.26-0.54-2.1%25.5225.8025.12834,434
25.80-0.30-1.1%26.0026.1025.74367,668
26.10-0.12-0.5%26.5026.5025.76509,747
26.22+0.10+0.4%26.3026.3425.96427,317
26.12+0.92+3.7%25.5026.1225.281,004,887
25.20-0.12-0.5%25.2425.2825.02509,577
25.32-0.36-1.4%26.0626.0625.24827,360
25.68+0.24+0.9%25.6825.6825.20470,952
25.44-0.06-0.2%25.5025.6625.16371,611
25.50-0.16-0.6%25.8225.8425.42416,725
25.66-0.10-0.4%25.5025.9425.48445,704
25.76+0.56+2.2%25.1825.8025.18930,272
25.20+0.02+0.1%25.2025.4625.02422,260
25.18+0.88+3.6%24.3025.1824.30493,883
24.30-0.78-3.1%25.1025.3424.061,357,448
25.08-0.62-2.4%25.7025.8225.08639,172
25.70-0.36-1.4%26.1826.1825.58478,442
26.06+0.10+0.4%26.0026.3426.00307,111
25.96+0.08+0.3%26.1826.4225.96578,517
Ticker
Stockholm:LINKO
Asset type
Stock
Exchange
Stockholm
Currency
NOK

What changed lately

Calls

Replays

  • LINK Mobility Group Holding (Oslo:LINK) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • LINK Mobility Group Holding (Oslo:LINK) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

LINK Mobility - Notice of extraordinary general meeting

Sep 28, 2026

Closed 23.56 (-2.9%) on Sep 28, 2026

The Goldman Sachs Group, Inc. Disclosure in LINK MOBILITY GROUP HOLDING ASA

Aug 14, 2026

Closed 26.20 (+3.7%) on Aug 14, 2026

Disclosure of shareholding

May 13, 2026

Notification of major holdings

Apr 9, 2026

Transactions made under Company share repurchase program - week 14

Apr 7, 2026

Q3 2025 – Introducing shareholder return policy alongside robust M&A pipeline

Nov 5, 2025

Euronext Oslo Børs – Link Mobility Group Holding ASA - Received application for listing of bonds

Oct 10, 2025

Euronext Oslo Børs – Link Mobility Group Holding ASA - Mottatt søknad om notering av obligasjonslån

Oct 10, 2025

Approval of prospectus for listing of new bonds

Oct 10, 2025

Link Mobility update on closing of SMSPortal acquisition

Sep 29, 2025

All LINK Mobility Group Holding ASA news

Decks

LINK Mobility Group Holding ASA on 6ix

News releases
6 in the last 12 months · 12 in all · newest Sep 28, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
Decks
9 decks · latest Aug 19, 2026

Where LINK Mobility Group Holding ASA is listed

ListingExchangeCountryCurrency
Oslo:LINK · Home listingOsloNorwayNOK
LSIN:0A5QLSINUnited KingdomNOK
Stockholm:LINKO · This pageStockholmSwedenNOK
gettex:L1NgettexGermanyEUR
LS Exchange:A2QFJZLS ExchangeGermanyEUR
Frankfurt:L1NFrankfurtGermanyEUR
Lang & Schwarz:A2QFJZLang & SchwarzGermanyEUR
Aquis:LINKOAquisUnited KingdomNOK
Aquis:LINKOAquisUnited KingdomNOK
OTC:LMGHFOTCUnited StatesUSD
Dusseldorf:L1NDusseldorfGermanyEUR
Munich:L1NMunichGermanyEUR
Stuttgart:L1NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about LINK Mobility Group Holding ASA.