Stock listing

Stockholm:KFASTB K-Fast Holding AB Aktie

Home listing (Stockholm) of K-Fast Holding AB

Follow K-Fast Holding AB into a list and get an email when it puts out news.

Share price · OMXSTO:KFAST_B

10.00 SEK -0.16 (-1.6%)

Close on Oct 20, 2026

Past 3 months -9.1% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
9.89 – 10.16 SEKOct 20, 2026
Volume
10,695 sharesOct 20, 2026
Market cap
2.46B SEKAt the close on Oct 20, 2026 · price × 246.0M shares outstanding
K-Fast Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:6D90€0.843 EUR+0.015 (+1.8%)—€0.823€0.843€0.823€0.828Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:KFAST_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.00-0.16-1.6%10.0410.169.8910,695
10.16-0.04-0.4%10.3810.3810.02117,633
10.20+0.31+3.1%9.8110.409.8149,953
9.89-0.11-1.1%10.1210.129.8021,703
10.00-0.04-0.4%9.5710.149.5720,807
10.04+0.15+1.5%9.6710.089.6716,578
9.89-0.05-0.5%9.779.899.7039,347
9.94+0.07+0.7%9.879.949.7766,953
9.87-0.08-0.8%9.959.959.63100,446
9.95-0.05-0.5%9.909.989.9020,384
10.00+0.04+0.4%9.9610.089.9248,753
9.960.000.0%10.0210.149.9065,942
9.96-0.06-0.6%10.2610.269.9635,599
10.02+0.02+0.2%10.0010.109.9056,752
10.00-0.20-2.0%10.1810.3210.0035,749
10.20-0.08-0.8%10.2810.4410.1848,124
10.28-0.16-1.5%10.3010.5210.2251,239
10.44+0.02+0.2%10.4010.4410.1249,592
10.42-0.20-1.9%10.6010.6410.3429,377
10.62-0.08-0.7%10.6410.8810.5845,198
10.70-0.08-0.7%10.8010.8410.6835,865
10.78-0.04-0.4%10.8210.9010.7032,751
10.82-0.04-0.4%10.8610.9410.8240,526
10.86-0.12-1.1%10.9810.9810.829,426
10.98+0.12+1.1%10.9011.0610.8224,649
10.86-0.14-1.3%11.0011.0010.8224,447
11.00-0.20-1.8%11.2211.3011.0023,143
11.20+0.10+0.9%11.1211.2211.0045,709
11.10-0.04-0.4%11.1611.2611.0042,502
11.14-0.08-0.7%11.0811.2411.0635,818
11.22+0.06+0.5%11.0811.2411.0844,861
11.16-0.06-0.5%11.2411.3011.1218,265
11.22-0.10-0.9%11.4211.4211.1653,551
11.32-0.22-1.9%11.6211.6211.3057,599
11.54-0.08-0.7%11.5811.6410.90177,097
11.62+0.32+2.8%11.5811.6811.36113,415
11.30-0.14-1.2%11.3611.4411.1622,551
11.440.000.0%11.3611.4411.3418,676
11.44-0.16-1.4%11.6211.6211.3438,788
11.60+0.10+0.9%11.4811.6411.2029,863
11.50+0.36+3.2%11.2611.5011.18122,711
11.14-0.10-0.9%11.2811.4411.02170,826
11.24+0.02+0.2%11.3611.4011.2061,009
11.22-0.16-1.4%11.3011.5811.2232,376
11.38+0.08+0.7%11.2011.3811.2023,931
11.30-0.02-0.2%11.4211.5611.1676,822
11.32-0.58-4.9%11.8611.9011.30309,724
11.90+0.64+5.7%11.4211.9011.38159,830
11.26-0.40-3.4%11.5611.5811.04877,441
11.66+0.08+0.7%11.7011.7611.3277,565
11.58+0.16+1.4%11.4011.5811.4041,746
11.42-0.22-1.9%11.7411.7611.30156,752
11.64-0.16-1.4%11.8012.0011.6446,161
11.80-0.12-1.0%11.9212.1411.8033,464
11.92-0.32-2.6%12.0612.0611.7047,249
12.24+0.40+3.4%11.8412.3011.8052,999
11.84-0.02-0.2%11.7212.0011.6264,306
11.86-0.22-1.8%12.1612.1611.8432,395
12.08-0.22-1.8%12.0212.2812.0077,057
12.30+0.06+0.5%12.2212.3011.9851,799
12.24+0.24+2.0%11.9612.3011.9082,060
12.00+0.42+3.6%11.8612.2411.70247,818
11.580.000.0%11.6011.6011.18214,084
11.58-0.02-0.2%11.6211.6211.3029,753
11.60-0.16-1.4%11.7011.7811.4424,173
11.76+0.30+2.6%11.6612.0811.5252,087
11.46-0.32-2.7%11.6411.8411.3030,088
Ticker
Stockholm:KFAST_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • K-Fast Holding (Stockholm:KFAST B) Q2 2026 Earnings Call

    Sun, Jun 21, 2026 · 4:00 AM ET

    Watch Transcript

  • K-Fast Holding (Stockholm:KFAST B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • K-Fast Holding (Stockholm:KFAST B) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

K-Fastigheter Sells Property Project With 255 Rental Apartments In Gothenburg

Jul 2, 2026

KFAST_B: Q1 2026 saw robust profit growth, strategic partnerships, and strengthened financial stability

Apr 29, 2026

Titania To Buy Remaining 50% Of Vallentuna-Rickeby 148

Feb 23, 2026

K-Fast FY Income In Construction SEK 1,988.5 Mln

Feb 18, 2026

K-Fast Holding, Byggvesta Form Joint Venture

Jan 15, 2026

K-Fastigheter Decreases Ownership in K-Fast Kilen

Jan 8, 2026

KFAST_B: Profitability focus, SEK 600m cash from Viga deal, income up, profit down, cost savings ahead

Nov 7, 2025

K-Fastigheter Acquires Building Rights In Gothenburg

Nov 5, 2025

K-Fastigheter completes first stage in the divestment of properties in the Gothenburg area

Nov 4, 2025

Presentation of K-Fastigheter's interim report January-September 2025

Nov 3, 2025

All K-Fast Holding AB news

Decks

K-Fast Holding AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 23 in all · newest Jul 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jun 21, 2026
Decks
28 decks · latest Jul 21, 2026

Where K-Fast Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:KFASTB · Home listing · This pageStockholmSwedenSEK
Aquis:KFASBSAquisUnited KingdomSEK
Aquis:KFASBSAquisUnited KingdomSEK
Frankfurt:6D90FrankfurtGermanyEUR
Lang & Schwarz:A3CREBLang & SchwarzGermanyEUR
LS Exchange:A3CREBLS ExchangeGermanyEUR
Turquoise:KFASBSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about K-Fast Holding AB.