Stock listing

Stockholm:KAR Karnov Group AB Aktie

Home listing (Stockholm) of Karnov Group AB

Follow Karnov Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:KAR

80.80 SEK +1.10 (+1.4%)

Close on Oct 20, 2026

Past 3 months +13.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
79.10 – 81.20 SEKOct 20, 2026
Volume
76,713 sharesOct 20, 2026
Market cap
7.75B SEKAt the close on Oct 20, 2026 · price × 95.92M shares outstanding
Karnov Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:KAR · Home80.80 SEK+1.10 (+1.4%)76,71379.9081.2079.1079.70Close on Oct 20, 2026
LSE:0A3980.60 SEK+1.00 (+1.3%)24179.2580.6079.2579.60Close on Oct 20, 2026
Frankfurt:3UA€7.09 EUR+0.01 (+0.1%)—€7.09€7.09€7.09€7.08Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:KAR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
80.80+1.10+1.4%79.9081.2079.1076,713
79.70+0.20+0.3%80.8080.8078.60102,521
79.50+0.30+0.4%79.4080.6078.90125,639
79.20+0.20+0.3%80.8080.8078.10253,152
79.00-1.30-1.6%80.2080.6079.0078,902
80.30+0.40+0.5%80.4081.4079.00106,293
79.90+0.50+0.6%79.0080.9078.80166,103
79.40+3.90+5.2%76.4079.4076.30154,463
75.50-0.10-0.1%75.4076.4074.80124,689
75.60-2.00-2.6%78.4078.4075.60108,997
77.60+0.80+1.0%78.6079.0077.1096,073
76.80+0.70+0.9%76.4077.4075.90193,573
76.10-0.60-0.8%79.2079.2076.10118,446
76.70+1.50+2.0%75.1077.9073.70576,318
75.20-0.30-0.4%76.1076.2074.30122,985
75.50+3.30+4.6%72.1076.6072.10157,273
72.20-1.30-1.8%74.2074.2071.80333,103
73.50-1.00-1.3%74.6074.6073.10127,496
74.500.000.0%75.2075.2073.9077,772
74.500.000.0%75.0075.0074.20105,749
74.50-1.70-2.2%76.1076.8074.50115,317
76.20+1.20+1.6%76.0078.0075.6061,764
75.00-1.40-1.8%76.4076.8074.90213,159
76.40-0.90-1.2%76.0078.1076.0077,485
77.30+1.00+1.3%76.9077.6075.4054,003
76.30-1.00-1.3%76.4077.6075.2051,876
77.30-0.30-0.4%77.5079.3076.8069,268
77.60+1.20+1.6%77.9077.9075.6058,619
76.40+0.70+0.9%76.1077.0075.4068,751
75.70-2.20-2.8%79.0079.0075.70128,535
77.90-0.20-0.3%77.4078.9077.10174,548
78.10+0.60+0.8%77.8078.8076.6052,153
77.50-1.50-1.9%79.5079.5077.50103,751
79.00+0.70+0.9%79.0080.4078.30122,052
78.30-1.60-2.0%79.8080.1078.30100,462
79.90-1.40-1.7%81.7081.8079.4068,128
81.30-1.40-1.7%82.8082.8079.60218,392
82.70+1.30+1.6%82.0082.9080.80224,927
81.40+1.00+1.2%80.0081.9079.60126,837
80.40-1.70-2.1%82.1082.2080.40155,256
82.10+0.40+0.5%80.8084.1080.80265,228
81.70-2.30-2.7%83.7083.9080.80121,028
84.00+4.00+5.0%79.7085.8079.00414,346
80.00+7.70+10.7%77.0083.0076.501,531,219
72.30+0.30+0.4%71.9072.3070.6077,641
72.00+2.00+2.9%69.0072.0069.0082,604
70.00-1.90-2.6%71.9071.9069.00178,270
71.900.000.0%72.0073.4071.20133,902
71.90+0.20+0.3%71.7072.7071.40100,187
71.70-1.40-1.9%73.0073.0071.5079,608
73.10+0.60+0.8%73.2074.2072.00161,638
72.50-0.60-0.8%73.0073.0071.8070,133
73.10+1.60+2.2%70.8073.5070.8073,479
71.50-1.20-1.7%72.4073.0070.8050,880
72.70+2.70+3.9%69.6073.4069.60148,931
70.00-0.70-1.0%69.7070.9068.60185,402
70.70+0.50+0.7%70.0071.1069.70267,829
70.200.000.0%70.0071.6069.50136,164
70.20-3.40-4.6%70.4073.0069.60542,466
73.60+2.30+3.2%71.4075.2071.00121,668
71.30+1.20+1.7%70.1071.3069.70643,661
70.10+2.00+2.9%68.0071.0068.0098,594
68.10+2.00+3.0%67.1068.3066.3073,874
66.10-3.30-4.8%69.1069.1065.8087,998
69.40-0.10-0.1%70.2070.5068.5053,658
69.50-0.70-1.0%70.6070.7068.70105,308
70.20+0.60+0.9%69.7070.6069.4094,302
Ticker
Stockholm:KAR
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Karnov Group (Stockholm:KAR) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 3:00 AM ET

    Watch Transcript

  • Karnov Group (Stockholm:KAR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Karnov Group (Stockholm:KAR) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Acquisitions of own ordinary shares of series A in Karnov Group

Oct 19, 2026

Closed 79.70 (+0.3%) on Oct 19, 2026

Karnov Group reports second quarter 2026

Aug 20, 2026

Closed 80.00 (+10.7%) on Aug 20, 2026

Acquisitions of own ordinary shares of series A in Karnov Group

Aug 3, 2026

Closed 70.70 (+0.7%) on Aug 3, 2026

Change in the number of shares and votes in Karnov Group AB (publ)

Jun 30, 2026

Change in the number of shares and votes in Karnov Group AB (publ)

May 29, 2026

Karnov Group initiates two repurchase programmes

May 20, 2026

Karnov Group increases its existing repurchase programme and launches new repurchase programme

Mar 25, 2026

Karnov Group completes existing repurchase programme and initiates new repurchase programme

Feb 12, 2026

All Karnov Group AB news

Decks

Karnov Group AB on 6ix

News releases
11 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
29 decks · latest Aug 20, 2026

Where Karnov Group AB is listed

ListingExchangeCountryCurrency
Stockholm:KAR · Home listing · This pageStockholmSwedenSEK
LSE:0A39LSEUnited KingdomSEK
Aquis:KARSAquisUnited KingdomSEK
LS Exchange:A2PGZDLS ExchangeGermanyEUR
Lang & Schwarz:A2PGZDLang & SchwarzGermanyEUR
Aquis:KARSAquisUnited KingdomSEK
Dusseldorf:3UADusseldorfGermanyEUR
Frankfurt:3UAFrankfurtGermanyEUR
Turquoise:KARSTurquoiseUnited KingdomSEK
Stuttgart:3UAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Karnov Group AB.