Stock listing
Stockholm:K2AB K2A Knaust & Andersson Fastigheter AB Aktie
Home listing (Stockholm) of K2A Knaust & Andersson Fastigheter AB
Follow K2A Knaust & Andersson Fastigheter AB into a list and get an email when it puts out news.
Share price · OMXSTO:K2A_B
3.93 SEK +0.04 (+1.0%)
Close on Oct 21, 2026
- Day range
- 3.93 – 4.09 SEKOct 21, 2026
- Volume
- 39,241 sharesOct 21, 2026
- Market cap
- 338.9M SEKAt the close on Oct 21, 2026 · price × 86.24M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:F70 | €0.32 EUR | 0.00 (0.0%) | — | €0.32 | €0.32 | €0.32 | €0.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:K2A_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.93 | +0.04 | +1.0% | 4.05 | 4.09 | 3.93 | 39,241 | |
| 3.89 | 0.00 | 0.0% | 3.90 | 3.97 | 3.89 | 15,107 | |
| 3.89 | -0.06 | -1.5% | 3.90 | 3.95 | 3.87 | 20,558 | |
| 3.95 | -0.04 | -1.0% | 3.91 | 3.99 | 3.87 | 8,278 | |
| 3.99 | +0.04 | +1.0% | 4.10 | 4.10 | 3.92 | 835 | |
| 3.95 | 0.00 | 0.0% | 4.06 | 4.06 | 3.92 | 2,642 | |
| 3.95 | -0.04 | -1.0% | 3.89 | 4.00 | 3.89 | 2,103 | |
| 3.99 | +0.05 | +1.3% | 3.95 | 4.09 | 3.90 | 3,031 | |
| 3.94 | +0.04 | +1.0% | 3.99 | 4.08 | 3.94 | 7,990 | |
| 3.90 | -0.05 | -1.3% | 3.95 | 4.03 | 3.90 | 8,684 | |
| 3.95 | -0.03 | -0.8% | 3.91 | 4.04 | 3.88 | 33,450 | |
| 3.98 | -0.01 | -0.3% | 4.05 | 4.05 | 3.85 | 48,996 | |
| 3.99 | +0.08 | +2.0% | 3.95 | 4.11 | 3.90 | 37,235 | |
| 3.91 | +0.01 | +0.3% | 3.91 | 4.03 | 3.90 | 18,797 | |
| 3.90 | -0.12 | -3.0% | 4.02 | 4.02 | 3.90 | 10,629 | |
| 4.02 | +0.02 | +0.5% | 4.03 | 4.03 | 3.95 | 29,166 | |
| 4.00 | -0.04 | -1.0% | 4.03 | 4.04 | 3.94 | 14,718 | |
| 4.04 | -0.11 | -2.7% | 4.10 | 4.12 | 3.96 | 11,177 | |
| 4.15 | +0.03 | +0.7% | 4.14 | 4.26 | 4.10 | 14,179 | |
| 4.12 | -0.03 | -0.7% | 4.15 | 4.49 | 4.00 | 64,454 | |
| 4.15 | -0.04 | -1.0% | 4.21 | 4.22 | 4.10 | 22,997 | |
| 4.19 | -0.13 | -3.0% | 4.31 | 4.32 | 4.15 | 12,773 | |
| 4.32 | -0.10 | -2.3% | 4.36 | 4.41 | 4.31 | 9,596 | |
| 4.42 | -0.16 | -3.5% | 4.58 | 4.59 | 4.42 | 15,897 | |
| 4.58 | +0.29 | +6.8% | 4.35 | 4.62 | 4.35 | 26,634 | |
| 4.29 | +0.16 | +3.9% | 4.41 | 4.42 | 4.23 | 17,448 | |
| 4.13 | -0.08 | -1.9% | 4.20 | 4.46 | 4.13 | 35,378 | |
| 4.21 | -0.06 | -1.4% | 4.27 | 4.35 | 4.21 | 10,858 | |
| 4.27 | -0.01 | -0.2% | 4.28 | 4.32 | 4.27 | 49,196 | |
| 4.28 | -0.04 | -0.9% | 4.28 | 4.28 | 4.27 | 6,359 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.40 | 4.27 | 14,222 | |
| 4.32 | -0.03 | -0.7% | 4.32 | 4.39 | 4.32 | 9,000 | |
| 4.35 | +0.03 | +0.7% | 4.31 | 4.37 | 4.30 | 7,405 | |
| 4.32 | -0.02 | -0.5% | 4.40 | 4.46 | 4.32 | 11,533 | |
| 4.34 | -0.04 | -0.9% | 4.33 | 4.45 | 4.33 | 37,301 | |
| 4.38 | -0.23 | -5.0% | 4.58 | 4.58 | 4.33 | 45,521 | |
| 4.61 | -0.08 | -1.7% | 4.58 | 4.66 | 4.56 | 24,093 | |
| 4.69 | -0.03 | -0.6% | 4.72 | 4.72 | 4.65 | 50,385 | |
| 4.72 | +0.02 | +0.4% | 4.70 | 4.72 | 4.56 | 41,204 | |
| 4.70 | +0.06 | +1.3% | 4.53 | 4.70 | 4.53 | 28,154 | |
| 4.64 | +0.07 | +1.5% | 4.52 | 4.64 | 4.52 | 54,009 | |
| 4.57 | +0.15 | +3.4% | 4.39 | 4.57 | 4.30 | 94,642 | |
| 4.42 | -0.03 | -0.7% | 4.39 | 4.42 | 4.32 | 17,075 | |
| 4.45 | 0.00 | 0.0% | 4.45 | 4.45 | 4.33 | 49,422 | |
| 4.45 | +0.05 | +1.1% | 4.39 | 4.45 | 4.30 | 134,092 | |
| 4.40 | +0.02 | +0.5% | 4.40 | 4.47 | 4.37 | 31,442 | |
| 4.38 | -0.04 | -0.9% | 4.44 | 4.44 | 4.36 | 4,582 | |
| 4.42 | -0.02 | -0.5% | 4.33 | 4.44 | 4.33 | 67,779 | |
| 4.44 | +0.04 | +0.9% | 4.40 | 4.44 | 4.38 | 84,032 | |
| 4.40 | +0.08 | +1.9% | 4.27 | 4.45 | 4.27 | 75,925 | |
| 4.32 | -0.03 | -0.7% | 4.26 | 4.32 | 4.20 | 34,479 | |
| 4.35 | -0.05 | -1.1% | 4.43 | 4.43 | 4.32 | 22,655 | |
| 4.40 | +0.10 | +2.3% | 4.29 | 4.40 | 4.29 | 99,788 | |
| 4.30 | +0.08 | +1.9% | 4.26 | 4.30 | 4.19 | 72,871 | |
| 4.22 | -0.05 | -1.2% | 4.25 | 4.25 | 4.20 | 56,181 | |
| 4.27 | +0.07 | +1.7% | 4.21 | 4.30 | 4.11 | 49,976 | |
| 4.20 | 0.00 | 0.0% | 4.12 | 4.29 | 4.12 | 29,022 | |
| 4.20 | -0.01 | -0.2% | 4.29 | 4.29 | 4.11 | 37,360 | |
| 4.21 | +0.21 | +5.2% | 4.11 | 4.29 | 4.01 | 53,062 | |
| 4.00 | -0.12 | -2.9% | 4.12 | 4.12 | 4.00 | 29,491 | |
| 4.12 | -0.04 | -1.0% | 4.11 | 4.16 | 4.02 | 43,173 | |
| 4.16 | -0.01 | -0.2% | 4.09 | 4.22 | 4.09 | 30,511 | |
| 4.17 | +0.07 | +1.7% | 4.07 | 4.17 | 4.07 | 8,811 | |
| 4.10 | -0.01 | -0.2% | 4.19 | 4.33 | 4.07 | 6,725 | |
| 4.11 | +0.03 | +0.7% | 4.00 | 4.46 | 3.98 | 14,541 | |
| 4.08 | -0.02 | -0.5% | 4.09 | 4.13 | 3.98 | 40,398 | |
| 4.10 | -0.11 | -2.6% | 4.21 | 4.29 | 4.09 | 27,224 |
- Ticker
- Stockholm:K2A_B
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 29, 2026
K2A Issues Additional Senior Unsecured Green Bonds Of SEK 100 Mln
Latest news
Decks
Debt Investor Presentation (January 2021)
Debt investors · 54 slides · January 2021
K2A Knaust & Andersson Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in the last 12 months · 8 in all · newest May 29, 2026 · oldest 2025
- Decks
- 1 deck · latest January 2021
Where K2A Knaust & Andersson Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:K2AB · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2PL6Z | LS Exchange | Germany | EUR |
| gettex:F70 | gettex | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Stuttgart:F70 | Stuttgart | Germany | EUR |
| Aquis:K2ABS | Aquis | United Kingdom | SEK |
| Frankfurt:F70 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PL6Z | Lang & Schwarz | Germany | EUR |
| Munich:F70 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about K2A Knaust & Andersson Fastigheter AB.