Stock listing

Stockholm:ITERAO Itera ASA Aktie

Swedish listing (Stockholm) of Itera ASA · home listing Oslo:ITERA

Follow Itera ASA into a list and get an email when it puts out news.

Home listing price · OSL:ITERA

5.62 NOK -0.20 (-3.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ITERA

Past 3 months -10.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
5.62 – 5.82 NOKOct 19, 2026
Volume
68,431 sharesOct 19, 2026
Market value
456.3M NOKAt the close on Oct 19, 2026 · price × 81.19M shares outstanding
Itera ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ITERA · Home5.62 NOK-0.20 (-3.4%)68,4315.825.825.625.82Close on Oct 19, 2026
Frankfurt:IRI€0.538 EUR+0.012 (+2.3%)—€0.538€0.538€0.538€0.526Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ITERA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.62-0.20-3.4%5.825.825.6268,431
5.82+0.12+2.1%5.705.845.6818,580
5.70-0.04-0.7%5.745.745.6826,239
5.74-0.06-1.0%5.805.805.6820,927
5.80+0.08+1.4%5.685.805.683,102
5.72+0.02+0.4%5.845.845.7212,656
5.70-0.16-2.7%5.865.865.6611,938
5.86-0.22-3.6%5.526.005.5213,491
6.08+0.16+2.7%6.106.106.081,744
5.920.000.0%5.785.925.781,081
5.92+0.20+3.5%5.805.985.806,225
5.720.000.0%5.725.725.722,094
5.72-0.08-1.4%5.725.725.7213
5.80-0.12-2.0%5.845.845.747,280
5.92+0.06+1.0%6.026.025.8463,672
5.86-0.04-0.7%5.845.925.846,894
5.90-0.18-3.0%6.006.105.8416,578
6.08+0.10+1.7%6.086.106.0418,351
5.98+0.06+1.0%5.945.985.9417,895
5.92-0.04-0.7%5.925.925.904,491
5.96-0.18-2.9%5.906.105.9028,926
6.140.000.0%5.986.145.9620,290
6.14+0.28+4.8%5.986.145.9620,290
5.86+0.02+0.3%5.865.885.8415,482
5.84-0.16-2.7%6.006.005.8238,688
6.00-0.14-2.3%6.006.106.0018,675
6.140.000.0%6.186.186.14125
6.14+0.28+4.8%6.186.186.14125
5.86-0.10-1.7%6.026.025.8627,481
5.96+0.06+1.0%5.966.085.9024,898
5.90-0.20-3.3%6.066.065.9039,623
6.10+0.08+1.3%6.026.106.0212,865
6.02-0.06-1.0%6.186.186.021,647
6.08-0.04-0.7%6.086.106.0812,652
6.12-0.14-2.2%6.306.306.1018,061
6.26-0.18-2.8%6.246.466.2425,068
6.44+0.02+0.3%6.446.566.0263,633
6.42-0.12-1.8%6.586.586.422,493
6.54+0.14+2.2%6.586.586.546,299
6.40+0.08+1.3%6.386.406.389,613
6.320.000.0%6.326.326.3243,425
6.32-0.18-2.8%6.506.506.2043,425
6.50+0.10+1.6%6.506.506.5020,168
6.40+0.04+0.6%6.486.506.4015,816
6.36-0.04-0.6%6.486.486.36860
6.40+0.04+0.6%6.386.406.3813,815
6.36-0.06-0.9%6.426.446.269,807
6.42-0.38-5.6%6.666.666.426,590
6.80+0.02+0.3%6.807.006.8012,100
6.78-0.10-1.5%7.107.106.7811,530
6.88+0.44+6.8%6.446.906.2057,959
6.44+0.20+3.2%6.046.566.0224,149
6.24-0.24-3.7%6.786.786.244,928
6.48-0.20-3.0%6.126.686.126,364
6.68+0.18+2.8%6.686.686.22227
6.50+0.14+2.2%6.406.506.3630,763
6.36-0.12-1.9%6.466.466.36652
6.48+0.12+1.9%6.486.486.48577
6.36-0.02-0.3%6.486.486.361,104
6.38+0.04+0.6%6.546.546.381,538
6.34-0.18-2.8%6.306.346.302,761
6.52+0.30+4.8%6.226.526.2237,711
6.22+0.26+4.4%6.226.226.1025,704
5.96+0.12+2.1%5.906.005.8030,859
5.84-0.38-6.1%5.845.845.846
6.22+0.02+0.3%6.466.466.221,738
Ticker
Stockholm:ITERAO
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Stockholm
Currency
NOK

What changed lately

Latest news

Itera secures contract with Swiss federal institution

Jun 9, 2026

Itera achieves five ISO certifications - strengthening its position in regulated markets and AI governance

Jun 8, 2026

Ex dividend of NOK 0.20 per share today

May 28, 2026

Itera secures AI governance certification - among the first in Norway under ISO/IEC 42001

May 26, 2026

Itera ASA: Notice of annual general meeting 2026

May 5, 2026

Itera ASA appoints Bjarte Petersen as new CFO

Apr 29, 2026

Key information relating to the cash dividend to be paid by Itera ASA

Apr 28, 2026

Share and option programme

Mar 27, 2026

Itera ASA: Results of offer to buy back shares

Mar 20, 2026

Itera ASA: Offer to buy back shares in Itera ASA

Mar 18, 2026

All Itera ASA news

Decks

Itera ASA on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
11 in the last 12 months · 13 in all · newest Jun 9, 2026 · oldest 2025
Decks
25 decks · latest 2026

Where Itera ASA is listed

ListingExchangeCountryCurrency
Oslo:ITERA · Home listingOsloNorwayNOK
gettex:IRIgettexGermanyEUR
LS Exchange:918708LS ExchangeGermanyEUR
Lang & Schwarz:918708Lang & SchwarzGermanyEUR
Frankfurt:IRIFrankfurtGermanyEUR
LSE:0MQALSEUnited KingdomNOK
Stockholm:ITERAO · This pageStockholmSwedenNOK
Aquis:ITERAOAquisUnited KingdomNOK
Dusseldorf:IRIDusseldorfGermanyEUR
Munich:IRIMunichGermanyEUR
Stuttgart:IRIStuttgartGermanyEUR
Aquis:ITERAOAquisUnited KingdomNOK
Turquoise:ITERAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Itera ASA.