Stock listing

Stockholm:IS Image Systems AB Aktie

Home listing (Stockholm) of Image Systems AB

Follow Image Systems AB into a list and get an email when it puts out news.

Share price · OMXSTO:IS

0.62 SEK -0.01 (-1.6%)

Close on Oct 30, 2026

Past year -53.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.62 – 0.638 SEKOct 30, 2026
Volume
20,680 sharesOct 30, 2026
Market cap
77.43M SEKAt the close on Oct 30, 2026 · price × 124.9M shares outstanding
52-week range
0.435 – 1.36 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
67,427 SEKMedian day 62,596 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Image Systems AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IS · Home0.62 SEK-0.01 (-1.6%)20,6800.6380.6380.620.63Close on Oct 30, 2026
Frankfurt:0QD€0.039 EUR+0.012 (+44.4%)—€0.040€0.040€0.039€0.027Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.62-0.01-1.6%0.6380.6380.6220,680
0.63+0.01+1.6%0.630.660.6375,041
0.62+0.044+7.6%0.5720.6580.5581,104,027
0.576+0.08+16.1%0.4960.5780.475320,553
0.496+0.016+3.3%0.480.4990.47416,053
0.48-0.03-5.9%0.500.5060.435191,276
0.51-0.02-3.8%0.530.5320.5046,975
0.53-0.004-0.7%0.5060.5380.5025,722
0.534-0.006-1.1%0.5020.5340.50218,766
0.54+0.012+2.3%0.5160.540.51220,705
0.528-0.002-0.4%0.530.530.5131,863
0.53-0.004-0.7%0.530.5420.5317,941
0.534+0.024+4.7%0.510.570.51135,050
0.51-0.03-5.6%0.540.570.50379,805
0.54-0.016-2.9%0.540.5680.5412,357
0.556+0.02+3.7%0.5680.5680.5423,825
0.536-0.028-5.0%0.5440.5660.5348,783
0.564-0.024-4.1%0.5780.580.53171,216
0.588+0.032+5.8%0.570.5880.528120,488
0.556-0.02-3.5%0.5560.5820.55648,170
0.576-0.01-1.7%0.5680.580.56490,373
0.5860.000.0%0.5840.5920.57291,431
0.586+0.006+1.0%0.5980.5980.55173,497
0.58-0.012-2.0%0.580.5980.564362,672
0.592+0.004+0.7%0.5940.640.572246,853
0.588+0.006+1.0%0.5920.5920.58100,813
0.582-0.01-1.7%0.590.6160.5885,041
0.592+0.002+0.3%0.5780.6180.57651,198
0.590.000.0%0.5880.590.57411,836
0.59-0.03-4.8%0.600.6280.572176,073
0.62-0.006-1.0%0.6260.6260.621,600
0.626+0.024+4.0%0.6260.630.626294
0.602-0.026-4.1%0.630.630.5922,214
0.628+0.022+3.6%0.6040.6280.5886,229
0.606+0.002+0.3%0.620.6280.604113,493
0.604-0.006-1.0%0.6280.700.604268,516
0.61-0.01-1.6%0.6280.630.60221,469
0.62-0.002-0.3%0.630.670.59205,687
0.622-0.008-1.3%0.650.690.62243,590
0.63-0.004-0.6%0.630.630.61263,820
0.634-0.032-4.8%0.630.6620.6362,596
0.666-0.004-0.6%0.670.670.6386,603
0.67-0.026-3.7%0.6960.710.65204,767
0.696-0.004-0.6%0.700.710.66208,136
0.700.000.0%0.700.710.7015,920
0.70+0.02+2.9%0.660.7020.66180,178
0.68+0.018+2.7%0.680.710.6837,061
0.662-0.038-5.4%0.6640.700.65815,091
0.70+0.05+7.7%0.660.700.62630,915
0.65+0.01+1.6%0.6340.670.63111,794
0.64-0.04-5.9%0.680.690.6385,645
0.68-0.068-9.1%0.700.7480.6847,746
0.748+0.028+3.9%0.750.750.7048,277
0.72+0.009+1.2%0.7640.870.70132,503
0.711-0.049-6.4%0.7640.800.70657,669
0.76-0.043-5.4%0.8060.8060.7621,410
0.804+0.032+4.1%0.7720.8070.75341,394
0.772-0.032-4.0%0.7570.8070.75728,066
0.804-0.006-0.7%0.8090.8090.75869,018
0.809+0.023+2.9%0.7890.8470.787203,840
0.787+0.034+4.5%0.7620.7890.72634,408
0.753-0.008-1.0%0.7250.7620.72574,823
0.76+0.009+1.3%0.7510.760.72116,368
0.751+0.008+1.0%0.7530.7530.72550,839
0.743-0.019-2.5%0.7620.8040.72820,459
0.762+0.026+3.6%0.7430.8130.74369,863
0.736-0.026-3.5%0.7340.8640.734198,183
Ticker
Stockholm:IS
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Image Systems: ' Business Unit Motion Analysis Receives Order Worth SEK 1 Million from a Major European Defense Organization

Sep 23, 2026

Closed 0.592 (+0.3%) on Sep 23, 2026

Image Systems: ’ business unit Motion Analysis secures order worth approx. MSEK 3 from U.S. defense customer

Sep 11, 2026

Closed 0.604 (-1.0%) on Sep 11, 2026

Image Systems AB announces outcome of the rights issue

Sep 7, 2026

Closed 0.622 (-1.3%) on Sep 8, 2026

The subscription period in Image Systems AB’s rights issue begins today and publication of information document

Aug 21, 2026

Closed 0.64 (-5.9%) on Aug 21, 2026

Image Systems AB resolves on a fully guaranteed rights issue of approximately SEK 21 million, subject to approval by an Extraordinary General Meeting

Jul 17, 2026

Closed 0.60 (-16.5%) on Jul 17, 2026

Image Systems: ' business area RemaSawco receives SEK 5.8 million order from a global forest industry group

Jul 3, 2026

Closed 0.934 (+5.5%) on Jul 6, 2026

Image Systems' business area RemaSawco receives an order worth just over SEK 3 million from Estonian Sawmill Combimill Reopalu

Jul 1, 2026

Closed 0.854 (+2.5%) on Jul 1, 2026

Image Systems AB (publ) Appoints New CFO

Jun 8, 2026

Closed 0.979 (-2.3%) on Jun 8, 2026

Image Systems' business unit Motion Analysis secures renewed order worth approx. MSEK 1.5 from U.S. defense customer

May 25, 2026

Closed 0.691 (+2.5%) on May 25, 2026

Image Systems' business area RemaSawco receives order from european sawmill worth SEK 2.4 million

May 4, 2026

Closed 0.734 (+0.3%) on May 4, 2026

All Image Systems AB news

Financings

  • Rights offering of new shares

    Sep 7, 2026 · US$2.24M

    Closed: SEK 21.4M raised · SEK 0.6 a share · Västra Hamnen Corporate Finance AB +1

    Dealers: Västra Hamnen Corporate Finance AB, Aqurat Fondkommission AB

    Buyers: Tibia Konsult AB

    Update Aug 21, 2026 · Closed Sep 7, 2026

Read by 6ix AI from the company's releases

Image Systems AB on 6ix

News releases
25 in the last 12 months · 28 in all · newest Sep 23, 2026 · oldest 2025

Where Image Systems AB is listed

ListingExchangeCountryCurrency
Stockholm:IS · Home listing · This pageStockholmSwedenSEK
Aquis:ISSAquisUnited KingdomSEK
Aquis:ISSAquisUnited KingdomSEK
LSE:0QXWLSEUnited KingdomSEK
Frankfurt:0QDFrankfurtGermanyEUR
Turquoise:ISSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Image Systems AB.