Stock listing

Stockholm:INWI Inwido AB Aktie

Home listing (Stockholm) of Inwido AB

Follow Inwido AB into a list and get an email when it puts out news.

Share price · OMXSTO:INWI

191.10 SEK +0.30 (+0.2%)

Close on Oct 21, 2026

Past 3 months +26.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
190.30 – 195.90 SEKOct 21, 2026
Volume
185,474 sharesOct 21, 2026
Market cap
11.08B SEKAt the close on Oct 21, 2026 · price × 57.97M shares outstanding
Inwido AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:INWI · Home191.10 SEK+0.30 (+0.2%)185,474195.00195.90190.30190.80Close on Oct 21, 2026
Frankfurt:5IW€16.81 EUR-0.10 (-0.6%)—€16.81€16.81€16.81€16.91Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:INWI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
191.10+0.30+0.2%195.00195.90190.30185,474
190.80-1.10-0.6%191.00192.00187.2076,964
191.90+0.30+0.2%190.60191.90189.5050,566
191.60+2.40+1.3%189.20192.60189.2094,971
189.20-3.50-1.8%191.80192.30188.3078,929
192.70+2.20+1.2%190.50194.30190.5078,885
190.50+1.20+0.6%189.30190.50187.7065,131
189.30+0.70+0.4%188.60190.00185.8087,088
188.60+3.90+2.1%184.30191.40184.30147,865
184.70-0.40-0.2%185.10186.70182.2079,062
185.10-3.10-1.6%188.00188.00184.80110,551
188.20+2.50+1.3%186.90190.70186.7085,938
185.70-0.30-0.2%185.60186.40183.3096,454
186.00+2.80+1.5%183.20187.10182.8099,041
183.20-1.00-0.5%185.80185.80182.5081,178
184.20+3.70+2.0%181.10185.40181.0068,719
180.50-1.30-0.7%181.70183.70180.4090,804
181.80+0.70+0.4%182.50183.00181.0051,395
181.10+1.90+1.1%180.30182.70180.3066,396
179.20-4.20-2.3%182.90183.50179.2073,843
183.40-1.30-0.7%185.80185.90180.9091,650
184.70-0.40-0.2%186.50187.00184.2051,352
185.10+5.30+2.9%183.00185.70183.00116,706
179.80-3.20-1.7%182.90183.60179.00185,023
183.00+2.40+1.3%180.60183.40180.6059,134
180.60+3.20+1.8%177.60180.60177.4082,586
177.40-1.90-1.1%178.80179.50175.1079,076
179.30-3.30-1.8%181.40182.00178.0088,521
182.60+2.70+1.5%179.80182.60179.1069,542
179.90-1.20-0.7%181.10182.50179.9086,488
181.10+0.70+0.4%180.30181.80179.4067,859
180.40-2.60-1.4%182.40182.50180.00147,519
183.00-0.80-0.4%183.30184.40182.4045,938
183.80+1.60+0.9%182.10183.90181.4055,473
182.20+6.60+3.8%176.10183.10175.2092,394
175.60-1.90-1.1%178.00178.20175.1072,307
177.50+1.30+0.7%176.10179.00176.1049,718
176.20-5.30-2.9%181.10181.40175.90125,979
181.50+3.80+2.1%178.40181.80177.80128,840
177.70+2.30+1.3%176.40178.00174.00242,452
175.40+0.30+0.2%175.70176.40174.2076,595
175.10+3.40+2.0%171.80176.50171.8076,817
171.70-2.30-1.3%174.00174.50171.6050,523
174.00-0.60-0.3%174.70176.20174.0056,021
174.60+2.00+1.2%172.40174.60171.9057,510
172.60+0.50+0.3%172.00174.40169.801,567,544
172.10-0.80-0.5%172.60173.20171.4054,032
172.90+0.50+0.3%174.30174.60170.20925,271
172.40-1.30-0.7%173.70175.00170.80203,349
173.70+4.70+2.8%169.60175.70168.20147,658
169.00-1.00-0.6%170.80170.90168.3052,232
170.00-1.70-1.0%171.40172.00169.10193,750
171.70-6.20-3.5%177.50177.50170.30127,865
177.90+1.50+0.9%176.50178.30175.6052,979
176.40-1.90-1.1%178.50178.70175.3093,887
178.30+3.30+1.9%175.70178.40175.30105,242
175.00+0.20+0.1%174.90176.30174.1040,182
174.80+2.80+1.6%173.30175.60173.3071,862
172.00+0.40+0.2%171.60173.70171.0060,848
171.60+3.10+1.8%168.00172.50167.7095,212
168.50-1.90-1.1%170.70170.70167.7075,172
170.40+5.40+3.3%166.30172.40166.30156,332
165.00+0.60+0.4%166.00167.80164.3069,228
164.40+0.80+0.5%163.70166.90162.9080,145
163.60-3.80-2.3%168.00168.00163.3061,738
167.40-1.70-1.0%169.10169.60166.8096,379
169.10-0.10-0.1%169.20169.50167.2080,348
Ticker
Stockholm:INWI
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Inwido (Stockholm:INWI) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Inwido (Stockholm:INWI) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Inwido (Stockholm:INWI) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Inwido publishes report for the second quarter 2026 on July 15

Jul 7, 2026

Closed 150.30 (-0.5%) on Jul 7, 2026

Inwido enters the Croatian market through the acquisition of Marlex

May 7, 2026

Auditors report (69ef4ee9490dc0de323b19a7 Auditors report)

Apr 27, 2026

Inwido’s Annual Report 2025 published

Apr 27, 2026

Inwido publishes report for the first quarter 2026 on April 28

Apr 21, 2026

Remuneration report 2025 (69e5bf9a0ec3558ab97af282 Remuneration report 2025)

Apr 20, 2026

The Board of Director proposal for divident and reasoned statement (69e5bf84963433e2428a9bb5 The Board of Director proposal for divident and reasoned statement)

Apr 20, 2026

Inwido: Reasoned statement of the Nomination Committee 2026 (69e5bf2391b29308a69d05df Reasoned statement of the Nomination Committee 2026)

Apr 20, 2026

Proposals by the Nomination Committee (69e5befbdd345562b3e1da6e Proposals by the Nomination Committee)

Apr 20, 2026

Proposal by the Board on authorisation for the Board to resolve on new share issues (69e5bfbfc2f1a43f282635c8 Proposal by the Board on authorisation for the Board to resolve on new share issues)

Apr 20, 2026

All Inwido AB news

Decks

Inwido AB on 6ix

Sector
Industrials
Industry
Building products
News releases
14 in the last 12 months · 17 in all · newest Jul 7, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 21, 2026
Decks
9 decks · latest Jul 15, 2026

Where Inwido AB is listed

ListingExchangeCountryCurrency
Stockholm:INWI · Home listing · This pageStockholmSwedenSEK
LSIN:0QXMLSINUnited KingdomSEK
LS Exchange:A12CCHLS ExchangeGermanyEUR
Lang & Schwarz:A12CCHLang & SchwarzGermanyEUR
gettex:5IWgettexGermanyEUR
Aquis:INWISAquisUnited KingdomSEK
Dusseldorf:5IWDusseldorfGermanyEUR
Frankfurt:5IWFrankfurtGermanyEUR
Munich:5IWMunichGermanyEUR
Turquoise:INWISTurquoiseUnited KingdomSEK
Aquis:INWISAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Inwido AB.