Stock listing

Stockholm:INVEA Investor AB Aktie

Home listing (Stockholm) of Investor AB

Follow Investor AB into a list and get an email when it puts out news.

Share price · OMXSTO:INVE_A

406.50 SEK -6.10 (-1.5%)

Close on Oct 20, 2026

Past 3 months +3.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
403.70 – 411.00 SEKOct 20, 2026
Volume
357,926 sharesOct 20, 2026
Market cap
1.25T SEKAt the close on Oct 20, 2026 · price × 3.06B shares outstanding
Investor AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:IVSBF$41.49 USD-1.169 (-2.7%)34,301$41.58$42.35$40.60$42.66Close on Oct 19, 2026
OTC:IVSXF$40.57 USD+0.518 (+1.3%)334$40.57$40.57$40.57$40.05Close on Oct 19, 2026
LSE:0NC5406.00 SEK-5.40 (-1.3%)34,345407.05407.60404.00411.40Close on Oct 20, 2026
Frankfurt:IVSD€37.15 EUR-0.29 (-0.8%)—€37.48€37.70€37.15€37.44Close on Oct 20, 2026
Frankfurt:IVS€36.82 EUR-0.08 (-0.2%)—€36.82€36.82€36.82€36.90Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:INVE_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
406.50-6.10-1.5%411.00411.00403.70357,926
412.60-1.20-0.3%411.70414.50407.00433,082
413.80+8.20+2.0%408.00415.30407.50455,530
405.60-4.00-1.0%407.40407.40403.30295,825
409.60+1.60+0.4%409.20411.30407.70202,873
408.00+3.50+0.9%405.70410.70405.30343,339
404.500.000.0%406.30407.90404.50689,389
404.50+6.30+1.6%401.00405.60401.00410,193
398.20-1.30-0.3%398.10401.60396.40554,096
399.50-3.60-0.9%399.20403.70398.40264,975
403.10+6.80+1.7%398.30404.00398.30367,678
396.30-1.40-0.4%397.80399.30395.30274,036
397.70+4.30+1.1%393.80398.10393.40322,023
393.40-5.00-1.3%397.40398.00393.10338,324
398.40-2.00-0.5%402.60404.80398.40406,472
400.40-1.00-0.2%402.40405.20400.40269,715
401.40-3.20-0.8%405.20406.30401.40320,846
404.60+2.70+0.7%406.00408.80404.10281,782
401.90-0.100.0%399.30403.70398.40234,343
402.00-0.80-0.2%403.70407.20400.00268,636
402.80+1.70+0.4%402.30405.40399.901,724,295
401.10+0.100.0%403.70406.30400.901,021,054
401.000.000.0%400.30403.40399.20499,914
401.00+2.90+0.7%400.00403.60400.00419,614
398.10+3.60+0.9%395.20398.90395.20371,431
394.50-1.10-0.3%395.10397.00389.00280,725
395.60-3.60-0.9%397.00400.60395.10366,317
399.20-0.30-0.1%399.50401.60398.70274,843
399.50-0.50-0.1%400.00403.60398.30196,075
400.00-3.80-0.9%402.00404.40398.00252,256
403.80+1.70+0.4%402.30405.00400.30221,637
402.10-2.10-0.5%405.30405.60402.10177,770
404.20-1.70-0.4%406.00407.30403.90208,884
405.90+3.40+0.8%402.50406.70402.50309,842
402.50-2.50-0.6%404.30404.30399.50341,984
405.00-4.00-1.0%407.90410.20404.90284,813
409.00-3.60-0.9%412.00413.00407.50452,858
412.60+3.70+0.9%411.60414.40411.10219,330
408.90+0.100.0%409.50411.30407.60262,390
408.80-1.20-0.3%410.40411.60408.30212,655
410.00+2.10+0.5%408.40410.90408.40278,399
407.90-0.30-0.1%408.20408.70406.20199,416
408.20+2.80+0.7%405.40410.00404.10233,101
405.40-1.00-0.2%406.00407.00404.30253,256
406.400.000.0%406.20407.80405.00201,672
406.40+0.100.0%405.50407.50403.30404,017
406.30-0.40-0.1%407.10408.80405.40461,232
406.70-0.30-0.1%407.20409.50405.30717,908
407.00-3.60-0.9%412.20413.00405.70707,556
410.60-1.10-0.3%412.90413.10410.30292,104
411.70-2.60-0.6%414.60415.20411.70271,145
414.30-1.80-0.4%416.70417.00413.00332,294
416.10+0.30+0.1%416.40418.50414.10330,111
415.800.000.0%416.00418.50415.10430,627
415.800.000.0%417.00418.00413.90485,956
415.80+6.40+1.6%411.00415.80410.60430,758
409.40+5.40+1.3%405.50410.20405.10520,107
404.00+2.20+0.5%403.20409.00403.20644,422
401.80+1.20+0.3%400.60403.20399.70316,169
400.60+1.30+0.3%400.00404.60399.80503,953
399.30+1.40+0.4%398.50399.40395.50593,478
397.90+3.70+0.9%395.80401.30395.80738,115
394.20+5.00+1.3%388.90394.20388.50394,339
389.20-3.80-1.0%392.90392.90387.80306,573
393.00+4.50+1.2%388.50394.10387.30537,482
388.50-1.80-0.5%391.20391.70386.30443,175
390.30+0.70+0.2%389.90392.10387.40237,102
Ticker
Stockholm:INVE_A
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Investor (Stockholm:INVE A) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Investor (Stockholm:INVE A) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Investor (Stockholm:INVE A) Q4 2025 Earnings Call

    Thu, Jan 22, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Electrolux Group accelerates profitable growth strategy through a partnership with Midea, global organization and footprint optimization, and a fully underwritten rights issue of approx. SEK 9 billion

Apr 23, 2026

Wandercraft Appoints Permobil CEO Chuck Witkowski to Board of Directors, Signaling a New Phase of Growth and Global Commercialization

Jan 28, 2026

Issued by another party

Nomination Committee appointed for AB Electrolux Annual General Meeting 2026

Sep 18, 2025

All Investor AB news

Decks

Investor AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
2 in the last 12 months · 3 in all · newest Apr 23, 2026 · oldest 2025
Calls
16 calls with a replay · 16 with a transcript · latest Jul 16, 2026
Decks
14 decks · latest October 2026

Where Investor AB is listed

ListingExchangeCountryCurrency
Stockholm:INVEA · Home listing · This pageStockholmSwedenSEK
Stockholm:INVEBStockholmSwedenSEK
gettex:IVSDgettexGermanyEUR
gettex:IVSgettexGermanyEUR
Tradegate:IVSDTradegateGermanyEUR
OTC:IVSBFOTCUnited StatesUSD
OTC:IVSXFOTCUnited StatesUSD
Aquis:INVEBSAquisUnited KingdomSEK
Milan:1INVEBMilanItalyEUR
LSE:0NC5LSEUnited KingdomSEK
Frankfurt:IVSDFrankfurtGermanyEUR
Tradegate:IVSTradegateGermanyEUR
LS Exchange:A3CMTGLS ExchangeGermanyEUR
Turquoise:INVEBSTurquoiseUnited KingdomSEK
EUROTLX:4INVEBEUROTLXItalyEUR
Lang & Schwarz:A3CMTGLang & SchwarzGermanyEUR
LSIN:0NC6LSINUnited KingdomSEK
Aquis:INVEASAquisUnited KingdomSEK
Stuttgart:IVSDStuttgartGermanyEUR
Frankfurt:IVSFrankfurtGermanyEUR
Lang & Schwarz:A3CMTFLang & SchwarzGermanyEUR
LS Exchange:A3CMTFLS ExchangeGermanyEUR
OTC:INVSYOTCUnited StatesUSD
Aquis:INVEBSAquisUnited KingdomSEK
Stuttgart:IVSStuttgartGermanyEUR
Dusseldorf:IVSDDusseldorfGermanyEUR
BX Swiss:IVSDBX SwissSwitzerlandCHF
BIVA:INVEBNBIVAMexicoMXN
BMV:INVEBNBMVMexicoMXN
Dusseldorf:IVSDusseldorfGermanyEUR
Munich:IVSMunichGermanyEUR
Aquis:INVEASAquisUnited KingdomSEK
Munich:IVSDMunichGermanyEUR
Hamburg:IVSDHamburgGermanyEUR
Hanover:IVSDHanoverGermanyEUR
Hamburg:IVSHamburgGermanyEUR
Turquoise:INVEASTurquoiseUnited KingdomSEK
Hanover:IVSHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Investor AB.