Stock listing

Stockholm:INSP Insplorion AB Aktie

Home listing (Stockholm) of Insplorion AB

Follow Insplorion AB into a list and get an email when it puts out news.

Share price · OMXSTO:INSP

0.125 SEK +0.011 (+10.0%)

Close on Oct 22, 2026

Past year -58.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
0.116 – 0.140 SEKOct 22, 2026
Volume
437,925 sharesOct 22, 2026
Market cap
9.88M SEKAt the close on Oct 22, 2026 · price × 78.83M shares outstanding
52-week range
0.038 – 0.352 SEKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
44,740 SEKMedian day 181,730 shares · 1 day with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Insplorion AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:INSP · Home0.125 SEK+0.011 (+10.0%)437,9250.1400.1400.1160.114Close on Oct 22, 2026
Frankfurt:7YV€0.0050 EUR-0.0016 (-24.2%)—€0.0056€0.0056€0.0050€0.0066Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:INSP · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.125+0.011+10.0%0.1400.1400.116437,925
0.114-0.024-17.3%0.1380.1400.111199,526
0.138+0.044+46.4%0.0940.1390.094672,990
0.094-0.008-7.6%0.0960.1190.091568,420
0.102+0.003+3.0%0.0990.1150.082765,595
0.099-0.004-3.9%0.0990.0990.099124,135
0.1030.0000.0%0.1030.1030.1039,899
0.103-0.016-13.5%0.1030.1030.103165,438
0.119+0.013+12.4%0.1060.1190.1062,509
0.106-0.001-0.5%0.1070.1090.105345,495
0.107+0.000+0.3%0.1170.1170.10688,466
0.106-0.004-3.5%0.1100.1170.10690,272
0.110+0.003+2.8%0.1030.1200.10353,435
0.107-0.001-1.3%0.1090.1100.104387,143
0.108-0.005-4.7%0.1140.1220.1051,487,587
0.114+0.007+6.9%0.1100.1140.1021,289,889
0.107-0.004-3.2%0.1100.1190.107101,149
0.110-0.009-7.6%0.1180.1220.108409,444
0.119+0.008+7.2%0.1100.1200.0961,782,640
0.111+0.018+19.4%0.1040.1120.092349,567
0.0930.0000.0%0.1080.1080.093185,080
0.093-0.006-6.1%0.0990.1220.0931,431,329
0.099+0.007+7.4%0.0960.0990.092877,242
0.092-0.004-4.0%0.0920.0950.091765,899
0.096-0.003-2.6%0.0990.0990.09461,064
0.099-0.001-1.0%0.0990.0990.09471,357
0.100+0.004+4.6%0.0920.1000.092114,156
0.095-0.005-4.6%0.1000.1000.09292,256
0.1000.000-0.2%0.0930.1000.093125,981
0.1000.0000.0%0.0980.1000.09586,002
0.1000.0000.0%0.0990.1080.099167,312
0.100-0.007-7.0%0.0990.1060.099526,464
0.108-0.001-0.5%0.0990.1080.099153,846
0.1080.0000.0%0.0990.1090.099358,370
0.108+0.001+0.9%0.1040.1240.0981,538,410
0.107-0.003-2.7%0.1090.1090.092272,213
0.110-0.001-0.9%0.1010.1100.1011,092
0.111-0.004-3.5%0.1140.1140.100344,682
0.115-0.003-2.5%0.1170.1170.11561,067
0.118+0.005+4.4%0.1100.1200.106163,810
0.113-0.006-5.4%0.1110.1200.1091,033,452
0.120+0.003+3.0%0.1080.1200.108204,137
0.116-0.002-1.7%0.1190.1200.110484,639
0.118-0.007-5.2%0.1130.1270.110425,149
0.125-0.004-3.1%0.1210.1300.1111,441,664
0.129-0.003-1.9%0.1300.1300.120967,050
0.131+0.008+6.1%0.1200.1340.1200
0.124-0.009-6.4%0.1320.1320.113346,920
0.132+0.019+16.3%0.1130.1400.1121,246,907
0.114-0.008-7.0%0.1130.1260.113147,527
0.122-0.001-0.4%0.1120.1260.11210,036
0.123+0.005+4.7%0.1120.1240.11297,560
0.1170.000-0.4%0.1170.1170.11332,375
0.118+0.005+4.4%0.1120.1220.1129,662
0.113-0.002-1.7%0.1140.1140.11286,040
0.115-0.001-0.4%0.1250.1250.11474,152
0.115-0.011-9.1%0.1140.1260.114106,844
0.127+0.009+7.2%0.1180.1270.11234,935
0.118+0.007+6.8%0.1280.1470.1101,039,611
0.111-0.016-12.3%0.1230.1230.11179,938
0.126+0.006+5.0%0.1200.1260.111660,134
0.1200.0000.0%0.1200.1580.120297,073
0.120-0.005-4.0%0.1250.1250.10855,695
0.125+0.011+9.6%0.1140.1370.113121,715
0.114-0.021-15.6%0.1320.1320.114178,380
0.135+0.004+2.7%0.1460.1460.114256,770
Ticker
Stockholm:INSP
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Insplorion (Stockholm:INSP) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 8:00 AM ET

    Watch Transcript

  • Insplorion (Stockholm:INSP) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 2:00 AM ET

    Watch Transcript

  • Insplorion (Stockholm:INSP) Q2 2025 Earnings Call

    Fri, Aug 29, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Insplorion AB (publ) enters into conditional business transfer agreement with Mann Teknik AB

Mar 4, 2026

Closed 0.041 (-7.7%) on Mar 4, 2026

Insplorion has completed its strategic review and entered into an agreement in principle regarding the sale of its hydrogen sensor business to Mann Teknik AB for SEK 5.5 million

Feb 11, 2026

Closed 0.055 (-45.5%) on Feb 11, 2026

Insplorion announces management changes and initiates a strategic review

Nov 3, 2025

Closed 0.226 (-35.8%) on Nov 3, 2025

Insplorion officially launches the Insplorion NPS-P2 hydrogen detector

May 5, 2025

Insplorion publishes Annual Report 2024

Apr 22, 2025

Insplorion publishes the annual report for 2024

Apr 16, 2025

Insplorion signs exclusive distribution agreement with Consilium Safety Group for the marine market

Feb 13, 2025

All Insplorion AB news

Decks

Insplorion AB on 6ix

News releases
2 in the last 12 months · 7 in all · newest Mar 4, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Feb 18, 2026
Decks
4 decks · latest Aug 29, 2025

Where Insplorion AB is listed

ListingExchangeCountryCurrency
Stockholm:INSP · Home listing · This pageStockholmSwedenSEK
Frankfurt:7YVFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Insplorion AB.