Stock listing

Stockholm:IMMNOV Immunovia AB Aktie

Home listing (Stockholm) of Immunovia AB

Follow Immunovia AB into a list and get an email when it puts out news.

Share price · OMXSTO:IMMNOV

0.084 SEK +0.003 (+4.4%)

Close on Oct 20, 2026

Past 3 months -56.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.080 – 0.086 SEKOct 20, 2026
Volume
621,806 sharesOct 20, 2026
Market cap
56.23M SEKAt the close on Oct 20, 2026 · price × 672.7M shares outstanding
Immunovia AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IMMNOV · Home0.084 SEK+0.003 (+4.4%)621,8060.0800.0860.0800.080Close on Oct 20, 2026
LSE:0G8X0.087 SEK-0.005 (-5.9%)4,0000.0870.0870.0870.092Close on Oct 16, 2026
Frankfurt:1YR€0.0025 EUR-0.0004 (-13.8%)—€0.0022€0.0025€0.0022€0.0029Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:IMMNOV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.084+0.003+4.4%0.0800.0860.080621,806
0.080-0.008-9.6%0.0820.0880.0802,308,072
0.089-0.003-3.6%0.0920.0920.0805,169,347
0.092+0.018+25.0%0.0740.1100.07418,177,064
0.074-0.007-8.1%0.0800.0800.0722,536,757
0.080+0.004+5.7%0.0810.0820.0753,558,637
0.076-0.003-4.2%0.0850.0850.0753,871,036
0.079+0.009+12.1%0.0730.0790.06620,497,114
0.071+0.009+14.8%0.0620.0740.06113,834,681
0.061-0.003-4.8%0.0640.0700.0606,466,970
0.065-0.007-9.3%0.0690.0730.0606,205,053
0.071-0.005-6.4%0.0750.0750.0667,513,861
0.076-0.009-10.6%0.0860.0880.0728,903,836
0.085-0.008-8.6%0.0940.0950.0838,240,299
0.093-0.004-4.0%0.0970.1000.0926,177,747
0.097-0.043-30.8%0.1030.1070.09124,415,043
0.140+0.000+0.1%0.1390.1500.1006,928,343
0.140+0.002+1.5%0.1380.1420.1351,487,514
0.138+0.004+3.1%0.1350.1430.1341,917,609
0.134-0.003-2.2%0.1300.1390.1294,409,126
0.137-0.006-4.2%0.1420.1430.1361,741,874
0.143-0.006-3.9%0.1480.1500.1362,526,901
0.148-0.003-1.7%0.1470.1500.145901,717
0.151-0.001-0.7%0.1490.1540.1473,046,064
0.152-0.007-4.5%0.1510.1550.1461,849,969
0.159+0.002+1.4%0.1580.1590.1501,672,070
0.157+0.014+9.9%0.1450.1620.1455,778,235
0.143+0.001+0.6%0.1420.1470.1392,202,786
0.142-0.006-4.2%0.1490.1500.1421,955,787
0.148-0.002-1.2%0.1550.1610.1393,009,698
0.150-0.018-10.5%0.1620.1670.1467,740,306
0.168+0.038+29.3%0.1300.1800.12514,614,449
0.130-0.002-1.7%0.1300.1310.1254,585,104
0.132-0.001-0.8%0.1330.1330.1271,190,549
0.133+0.001+0.6%0.1320.1330.1281,618,822
0.132-0.009-6.3%0.1410.1410.1276,401,112
0.141-0.002-1.3%0.1440.1440.1381,838,702
0.1430.0000.0%0.1410.1450.1393,360,820
0.1430.0000.0%0.1430.1440.1392,237,596
0.143-0.008-5.3%0.1510.1550.1427,229,753
0.151-0.002-1.4%0.1510.1550.1473,728,896
0.153+0.001+0.4%0.1520.1590.1444,958,717
0.152-0.006-3.7%0.1560.1580.1512,623,989
0.158+0.001+0.4%0.1540.1600.1521,687,733
0.157+0.003+2.2%0.1540.1580.1521,347,285
0.154-0.004-2.3%0.1560.1580.1501,844,128
0.158-0.004-2.2%0.1610.1610.1553,707,143
0.161-0.003-1.7%0.1640.1660.1582,354,934
0.164+0.002+1.1%0.1620.1650.1601,819,442
0.162+0.001+0.4%0.1620.1680.1582,644,743
0.1620.000-0.2%0.1650.1690.1592,894,590
0.162-0.004-2.3%0.1650.1660.1602,523,622
0.166-0.010-5.6%0.1760.1760.1636,020,960
0.176-0.006-3.5%0.1900.1940.1735,403,135
0.182+0.002+1.3%0.1780.1900.1782,663,894
0.180-0.005-2.9%0.1850.1880.1782,704,614
0.185+0.005+3.0%0.1800.1880.1771,311,423
0.180-0.001-0.8%0.1810.1850.1771,618,644
0.181+0.003+1.5%0.1810.1830.1781,677,444
0.178-0.001-0.6%0.1800.1840.1782,236,568
0.179+0.002+1.4%0.1780.1850.1761,423,542
0.177+0.002+1.1%0.1750.1840.1732,798,361
0.175-0.003-1.7%0.1780.1810.1731,750,631
0.178-0.005-2.7%0.1830.1840.1702,614,577
0.183-0.002-1.1%0.1840.1860.1752,597,539
0.185+0.001+0.7%0.1850.1860.178386,788
0.184-0.001-0.5%0.1860.1890.181918,126
Ticker
Stockholm:IMMNOV
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Immunovia (Stockholm:IMMNOV) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Immunovia (Stockholm:IMMNOV) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Immunovia (Stockholm:IMMNOV) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Immunovia Publishes Interim Report for April-June 2026

Aug 6, 2026

Closed 0.176 (-3.5%) on Aug 6, 2026

Immunovia announces new performance data for PancreaSure ahead of upcoming application for Medicare coverage

Jun 15, 2026

Immunovia publishes final AFFIRM study results in Journal of Clinical Oncology confirming strong diagnostic performance of PancreaSure

Jun 10, 2026

Immunovia Publishes Interim Report for January-March 2026

May 7, 2026

Immunovia launches ASSURE registry to evaluate real-world clinical impact of PancreaSure in high-risk pancreatic cancer surveillance

May 5, 2026

Proposal for resolution on (A) option program for board members; and (B) directed issue of warrants and approval of transfer of warrants (Proposal for resolution on A option program for board members and B directed issue of warrants and approval of transfer of warrants 45758458 v6)

May 4, 2026

Proposal for resolution on (A) option program for management and key persons; and (B) directed issue of warrants and approval of transfer of warrants (Proposal for resolution on A option program for management and key persons and B directed issue of warrants and approval of transfer of warrants)

Apr 14, 2026

Proposal for resolution on authorization of the board to resolve on new issue of shares (Proposal for resolution on authorization regarding issues)

Apr 14, 2026

Annual Report (Immunovia AB publ Annual Report 2025)

Apr 14, 2026

Statement from nomination committee (Statement from nomination committee 2026)

Apr 14, 2026

All Immunovia AB news

Decks

Immunovia AB on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
17 in the last 12 months · 17 in all · newest Aug 6, 2026 · oldest 2026
Calls
9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
Decks
11 decks · latest May 7, 2026

Where Immunovia AB is listed

ListingExchangeCountryCurrency
Stockholm:IMMNOV · Home listing · This pageStockholmSwedenSEK
gettex:1YRgettexGermanyEUR
LSE:0G8XLSEUnited KingdomSEK
Aquis:IMMNOSAquisUnited KingdomSEK
Aquis:IMMNOSAquisUnited KingdomSEK
Frankfurt:1YRFrankfurtGermanyEUR
Munich:1YRMunichGermanyEUR
OTC:IMMVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Immunovia AB.