Stock listing
Stockholm:HMS HMS Networks AB Aktie
Home listing (Stockholm) of HMS Networks AB
Follow HMS Networks AB into a list and get an email when it puts out news.
Share price · OMXSTO:HMS
541.00 SEK -9.00 (-1.6%)
Close on Oct 20, 2026
- Day range
- 530.00 – 548.00 SEKOct 20, 2026
- Volume
- 31,307 sharesOct 20, 2026
- Market cap
- 27.15B SEKAt the close on Oct 20, 2026 · price × 50.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HMS · Home | 541.00 SEK | -9.00 (-1.6%) | 31,307 | 548.00 | 548.00 | 530.00 | 550.00 | Close on Oct 20, 2026 |
| LSE:0RPZ | 553.50 SEK | -4.50 (-0.8%) | 559 | 555.00 | 555.00 | 549.50 | 558.00 | Close on Oct 19, 2026 |
| Frankfurt:4H3A | €49.86 EUR | -0.74 (-1.5%) | 550 | €49.96 | €49.96 | €49.86 | €50.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:HMS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 541.00 | -9.00 | -1.6% | 548.00 | 548.00 | 530.00 | 31,307 | |
| 550.00 | -7.50 | -1.3% | 554.50 | 557.50 | 545.00 | 39,613 | |
| 557.50 | -2.50 | -0.4% | 568.00 | 569.00 | 554.00 | 86,423 | |
| 560.00 | -8.00 | -1.4% | 561.00 | 564.50 | 552.00 | 35,337 | |
| 568.00 | +8.00 | +1.4% | 559.50 | 573.00 | 559.50 | 25,660 | |
| 560.00 | -5.50 | -1.0% | 571.50 | 571.50 | 555.00 | 24,881 | |
| 565.50 | +2.00 | +0.4% | 563.50 | 571.50 | 561.50 | 22,759 | |
| 563.50 | +2.00 | +0.4% | 568.50 | 571.50 | 563.50 | 34,699 | |
| 561.50 | -4.50 | -0.8% | 560.00 | 567.50 | 553.00 | 30,426 | |
| 566.00 | -8.50 | -1.5% | 574.50 | 574.50 | 561.50 | 52,573 | |
| 574.50 | +21.50 | +3.9% | 554.50 | 577.50 | 554.00 | 54,103 | |
| 553.00 | -7.00 | -1.3% | 559.00 | 565.50 | 553.00 | 80,456 | |
| 560.00 | +14.50 | +2.7% | 544.50 | 563.50 | 544.50 | 44,280 | |
| 545.50 | +0.50 | +0.1% | 545.00 | 549.00 | 540.00 | 25,836 | |
| 545.00 | -2.00 | -0.4% | 547.00 | 553.50 | 542.50 | 100,808 | |
| 547.00 | +8.00 | +1.5% | 537.50 | 552.00 | 537.50 | 25,949 | |
| 539.00 | -10.00 | -1.8% | 550.00 | 551.00 | 538.50 | 57,087 | |
| 549.00 | +11.50 | +2.1% | 540.50 | 552.50 | 540.50 | 41,258 | |
| 537.50 | -20.00 | -3.6% | 550.00 | 553.00 | 537.50 | 28,792 | |
| 557.50 | +3.50 | +0.6% | 556.00 | 564.00 | 549.00 | 34,048 | |
| 554.00 | +10.00 | +1.8% | 546.00 | 554.50 | 534.50 | 84,039 | |
| 544.00 | +9.00 | +1.7% | 535.00 | 551.50 | 535.00 | 36,006 | |
| 535.00 | +7.00 | +1.3% | 525.50 | 540.00 | 525.50 | 44,053 | |
| 528.00 | -0.50 | -0.1% | 530.50 | 536.00 | 524.50 | 24,528 | |
| 528.50 | +9.00 | +1.7% | 524.00 | 530.00 | 520.50 | 38,308 | |
| 519.50 | -1.50 | -0.3% | 521.00 | 521.00 | 505.50 | 34,262 | |
| 521.00 | -11.00 | -2.1% | 527.00 | 530.00 | 518.00 | 59,325 | |
| 532.00 | +9.50 | +1.8% | 527.00 | 534.00 | 521.00 | 30,005 | |
| 522.50 | -2.50 | -0.5% | 525.00 | 533.00 | 517.50 | 43,058 | |
| 525.00 | +3.00 | +0.6% | 519.00 | 527.50 | 516.00 | 30,004 | |
| 522.00 | -5.50 | -1.0% | 525.00 | 526.00 | 513.00 | 122,599 | |
| 527.50 | +14.50 | +2.8% | 513.50 | 528.00 | 513.50 | 30,884 | |
| 513.00 | -1.00 | -0.2% | 510.00 | 519.50 | 510.00 | 27,069 | |
| 514.00 | +12.00 | +2.4% | 503.00 | 518.50 | 503.00 | 70,284 | |
| 502.00 | -13.00 | -2.5% | 512.00 | 515.50 | 497.40 | 201,093 | |
| 515.00 | -4.50 | -0.9% | 519.50 | 520.00 | 507.00 | 93,093 | |
| 519.50 | -5.00 | -1.0% | 523.00 | 524.00 | 513.50 | 77,285 | |
| 524.50 | +8.50 | +1.6% | 516.00 | 527.50 | 516.00 | 70,334 | |
| 516.00 | +6.50 | +1.3% | 512.50 | 522.00 | 512.50 | 40,208 | |
| 509.50 | +12.30 | +2.5% | 498.80 | 518.00 | 498.80 | 37,393 | |
| 497.20 | +7.60 | +1.6% | 492.00 | 504.00 | 492.00 | 27,637 | |
| 489.60 | -5.20 | -1.1% | 495.60 | 497.40 | 487.20 | 28,628 | |
| 494.80 | +3.80 | +0.8% | 484.60 | 498.60 | 484.60 | 19,209 | |
| 491.00 | +2.80 | +0.6% | 488.00 | 494.00 | 484.40 | 54,087 | |
| 488.20 | +0.20 | 0.0% | 487.40 | 494.40 | 485.00 | 34,003 | |
| 488.00 | -3.60 | -0.7% | 484.00 | 504.50 | 484.00 | 34,784 | |
| 491.60 | +3.00 | +0.6% | 484.00 | 494.20 | 484.00 | 21,460 | |
| 488.60 | -1.40 | -0.3% | 495.00 | 497.00 | 483.00 | 28,824 | |
| 490.00 | 0.00 | 0.0% | 491.00 | 496.00 | 489.00 | 15,432 | |
| 490.00 | +6.20 | +1.3% | 489.40 | 498.60 | 485.20 | 49,248 | |
| 483.80 | -2.20 | -0.5% | 486.80 | 488.40 | 475.60 | 37,231 | |
| 486.00 | -6.00 | -1.2% | 489.80 | 496.40 | 483.00 | 26,992 | |
| 492.00 | +1.80 | +0.4% | 490.20 | 498.20 | 488.00 | 17,491 | |
| 490.20 | -9.20 | -1.8% | 490.40 | 499.60 | 490.00 | 93,299 | |
| 499.40 | +0.40 | +0.1% | 499.60 | 511.00 | 499.40 | 72,065 | |
| 499.00 | +3.80 | +0.8% | 496.20 | 503.50 | 493.00 | 15,813 | |
| 495.20 | +3.60 | +0.7% | 488.80 | 500.50 | 487.20 | 51,392 | |
| 491.60 | +6.60 | +1.4% | 485.40 | 501.00 | 485.40 | 38,024 | |
| 485.00 | +7.60 | +1.6% | 474.80 | 489.60 | 472.00 | 34,391 | |
| 477.40 | -5.20 | -1.1% | 483.40 | 487.40 | 474.60 | 32,743 | |
| 482.60 | +6.00 | +1.3% | 476.60 | 483.20 | 474.60 | 26,949 | |
| 476.60 | +5.80 | +1.2% | 472.60 | 483.00 | 472.60 | 34,763 | |
| 470.80 | +17.00 | +3.7% | 451.20 | 471.80 | 449.80 | 37,214 | |
| 453.80 | -17.20 | -3.7% | 470.60 | 470.60 | 452.00 | 23,363 | |
| 471.00 | -0.60 | -0.1% | 472.20 | 476.20 | 464.60 | 29,597 | |
| 471.60 | +1.60 | +0.3% | 471.40 | 473.60 | 462.80 | 21,174 | |
| 470.00 | -12.40 | -2.6% | 479.60 | 484.60 | 470.00 | 19,174 |
- Ticker
- Stockholm:HMS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 11, 2026
HMS Networks announces a friendly public takeover offer for all shares in ROBOT S.A.
Latest earnings call · Jul 14, 2026
HMS Networks (Stockholm:HMS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
HMS Networks (Stockholm:HMS) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 9:00 AM ET
Watch TranscriptHMS Networks (Stockholm:HMS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch TranscriptHMS Networks (Stockholm:HMS) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 3:00 AM ET
Watch Transcript
Latest news
HMS Networks announces a friendly public takeover offer for all shares in ROBOT S.A.
Sep 11, 2026
Closed 521.00 (-2.1%) on Sep 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 14, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 27, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 21, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Jul 11, 2025
HMS Networks AB on 6ix
- Sector
- Technology
- News releases
- 20 in the last 12 months · 28 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 14, 2026
- Decks
- 13 decks · latest Jul 14, 2026
Where HMS Networks AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HMS · Home listing · This page | Stockholm | Sweden | SEK |
| OTC:HMNKF | OTC | United States | USD |
| LSE:0RPZ | LSE | United Kingdom | SEK |
| LS Exchange:A2DYY7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DYY7 | Lang & Schwarz | Germany | EUR |
| gettex:4H3A | gettex | Germany | EUR |
| Aquis:HMSS | Aquis | United Kingdom | SEK |
| Frankfurt:4H3A | Frankfurt | Germany | EUR |
| Tradegate:4H3A | Tradegate | Germany | EUR |
| Aquis:HMSS | Aquis | United Kingdom | SEK |
| Dusseldorf:4H3A | Dusseldorf | Germany | EUR |
| Munich:4H3A | Munich | Germany | EUR |
| Stuttgart:4H3A | Stuttgart | Germany | EUR |
| Turquoise:HMSS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about HMS Networks AB.