Stock listing

Stockholm:HEXI Hexicon AB Aktie

Home listing (Stockholm) of Hexicon AB

Follow Hexicon AB into a list and get an email when it puts out news.

Share price · OMXSTO:HEXI

0.114 SEK +0.004 (+3.2%)

Close on Oct 30, 2026

Past year -44.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.114 – 0.114 SEKOct 30, 2026
Volume
5,726 sharesOct 30, 2026
Market cap
41.29M SEKAt the close on Oct 30, 2026 · price × 363.8M shares outstanding
52-week range
0.052 – 0.292 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
67,976 SEKMedian day 316,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hexicon AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HEXI · Home0.114 SEK+0.004 (+3.2%)5,7260.1140.1140.1140.110Close on Oct 30, 2026
Frankfurt:67T€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HEXI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.114+0.004+3.2%0.1140.1140.1145,726
0.110+0.001+0.9%0.1100.1140.104369,142
0.109-0.009-8.0%0.1140.1190.109389,256
0.119+0.002+2.2%0.1170.1190.11629,364
0.116-0.001-0.4%0.1170.1170.11426,506
0.117+0.001+0.4%0.1160.1180.110116,981
0.116-0.001-0.4%0.1170.1170.11080,380
0.117+0.006+5.0%0.1090.1170.109366,831
0.111+0.003+2.3%0.1100.1190.109276,204
0.109-0.002-1.4%0.1190.1190.108407,566
0.110-0.008-7.2%0.1180.1200.110154,247
0.119+0.004+3.5%0.1150.1200.112167,763
0.115-0.005-4.2%0.1200.1210.115207,105
0.120+0.005+4.8%0.1190.1200.110643,651
0.114-0.005-4.6%0.1190.1200.112677,696
0.120+0.003+2.6%0.1110.1210.110655,883
0.117+0.003+2.6%0.1150.1190.106540,280
0.114-0.001-0.4%0.1150.1170.109456,993
0.114+0.005+4.6%0.1080.1140.108272,134
0.109-0.014-11.4%0.1210.1210.109528,133
0.123+0.003+2.5%0.1230.1250.115316,531
0.120+0.001+0.4%0.1110.1250.111316,554
0.120-0.002-1.2%0.1200.1240.111471,778
0.121+0.004+3.0%0.1110.1210.1081,198,752
0.118+0.004+3.5%0.1180.1190.1072,151,183
0.114+0.004+3.2%0.1200.1240.105796,745
0.110-0.003-2.2%0.1080.1180.108292,701
0.113+0.001+0.9%0.1190.1250.1081,005,048
0.112-0.021-15.5%0.1300.1330.1111,366,967
0.132+0.020+17.9%0.1090.1520.1091,799,774
0.112+0.002+1.8%0.1150.1150.105451,882
0.110-0.001-0.9%0.1080.1150.107243,404
0.111+0.001+0.9%0.1160.1160.107391,267
0.110-0.004-3.1%0.1130.1160.104310,732
0.114+0.007+6.1%0.1070.1460.1072,431,652
0.107+0.015+16.3%0.1000.1600.1007,554,884
0.092-0.002-2.1%0.0990.1000.092118,030
0.0940.0000.0%0.0940.0970.091303,573
0.094-0.002-2.1%0.0920.0960.092357,626
0.096-0.002-1.8%0.0920.0980.091164,605
0.098-0.002-2.2%0.0950.1080.0871,244,146
0.100-0.005-4.8%0.1060.1150.097939,348
0.105+0.005+5.0%0.1000.1050.100196,264
0.100-0.008-7.4%0.1020.1100.097510,308
0.108+0.008+8.0%0.0990.1180.095125,828
0.100+0.014+16.0%0.0950.1000.092475,496
0.086-0.017-16.3%0.1070.1070.0521,395,128
0.103+0.002+2.0%0.1080.1080.102120,977
0.101+0.001+1.0%0.1050.1100.101278,686
0.100-0.001-1.0%0.1040.1100.100446,921
0.101+0.002+2.0%0.1000.1120.100226,418
0.099-0.023-18.9%0.1010.1160.0972,974,484
0.122-0.002-1.2%0.1190.1230.116364,399
0.124+0.002+1.6%0.1220.1240.11761,670
0.122+0.001+0.8%0.1160.1230.116145,100
0.121+0.004+3.4%0.1160.1210.116350,755
0.117+0.001+0.4%0.1210.1250.117298,260
0.116-0.004-3.7%0.1160.1200.116309,804
0.121-0.004-3.2%0.1250.1250.116464,014
0.125+0.001+0.8%0.1200.1260.117374,775
0.124+0.008+6.9%0.1200.1240.118285,734
0.116-0.005-4.5%0.1170.1200.116255,752
0.1210.0000.0%0.1250.1250.117196,265
0.121-0.002-1.6%0.1240.1280.121119,698
0.123-0.007-5.4%0.1260.1280.120244,839
0.1300.0000.0%0.1300.1310.120279,937
0.130-0.002-1.5%0.1310.1310.123123,103
Ticker
Stockholm:HEXI
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Hexicon (Stockholm:HEXI) Q4 2025 Earnings Call

    Fri, Jan 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Hexicon (Stockholm:HEXI) Q3 2025 Earnings Call

    Wed, Nov 19, 2025 · 4:00 AM ET

    Watch Transcript

  • Hexicon (Stockholm:HEXI) Q2 2025 Earnings Call

    Wed, Aug 20, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Hexicon secures additional financing through extension of Nuveen development loan facility by up to EUR 2.67 million

Sep 10, 2026

Closed 0.107 (+16.3%) on Sep 11, 2026

Hexicon AB (publ) releases its interim report for Q2 2026

Aug 27, 2026

Closed 0.086 (-16.3%) on Aug 27, 2026

Hexicon AB (publ) releases its interim report for Q1 2026

May 28, 2026

Closed 0.255 (+4.1%) on May 28, 2026

Hexicon AB (publ) acquires the remaining shares in Mareld Green Energy AB and becomes sole owner

May 8, 2026

Closed 0.207 (+9.2%) on May 11, 2026

Annual general meeting held in Hexicon AB (publ)

May 7, 2026

Closed 0.183 (+1.7%) on May 7, 2026

Hexicon AB (publ) publishes its annual report for 2025

Apr 16, 2026

Closed 0.116 (-5.3%) on Apr 16, 2026

Hexicon completes divestment of the TwinHub Project

Apr 10, 2026

Closed 0.131 (-1.9%) on Apr 10, 2026

Notice to attend the annual general meeting in Hexicon AB (publ)

Apr 1, 2026

Closed 0.132 (-5.1%) on Apr 1, 2026

Hexicon completes conversion in accordance with previously announced MoU

Mar 23, 2026

Closed 0.136 (+12.0%) on Mar 23, 2026

Extraordinary general meeting held in Hexicon AB (publ)

Mar 4, 2026

Closed 0.131 (-3.3%) on Mar 5, 2026

All Hexicon AB news

Financings

  • Development loan facility tranche, partly convertible into ordinary shares with warrants

    Sep 10, 2026 · US$3.1M

    Announced: up to €2.67M · 1 warrant at SEK 0.25

    Buyers: Nuveen Infrastructure (lender under development loan facility, new Tranche F of up to EUR 2.67 million)

    Insiders: EUR 0.67 million funded by Back Lenders including some of the largest shareholders, one of which is related to the Chairman of the Board

    Use of proceeds: Corporate overhead and continued development of priority projects

    Announced Sep 10, 2026

Read by 6ix AI from the company's releases

Decks

Hexicon AB on 6ix

News releases
17 in the last 12 months · 20 in all · newest Sep 10, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Jan 30, 2026
Decks
18 decks · latest Jan 30, 2026

Where Hexicon AB is listed

ListingExchangeCountryCurrency
Stockholm:HEXI · Home listing · This pageStockholmSwedenSEK
LS Exchange:A3CSARLS ExchangeGermanyEUR
Lang & Schwarz:A3CSARLang & SchwarzGermanyEUR
gettex:67TgettexGermanyEUR
Frankfurt:67TFrankfurtGermanyEUR
Munich:67TMunichGermanyEUR
Stuttgart:67TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hexicon AB.